Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.59 10.59 10.59 0 -0.11(-1.04%)
May 27, 2016 10.70 10.70 10.70 0 +0.02(+0.20%)
May 26, 2016 10.68 10.68 10.68 10.68 100 -0.16(-1.48%)
May 25, 2016 10.84 10.84 10.84 10.84 177 +0.12(+1.12%)
May 24, 2016 10.72 10.72 10.72 10.72 100 -0.00(-0.01%)
May 20, 2016 10.72 10.72 10.72 0 +0.35(+3.39%)
May 12, 2016 10.37 10.37 10.37 0 -0.18(-1.71%)
May 11, 2016 10.55 10.55 10.55 10.55 500 +0.14(+1.34%)
May 09, 2016 10.41 10.41 10.41 10 -0.22(-2.07%)
May 06, 2016 10.65 10.65 10.63 10.63 200 +0.08(+0.80%)
May 03, 2016 10.55 10.55 10.55 0 -0.11(-1.07%)
Apr 29, 2016 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 28, 2016 10.66 10.66 10.66 10.66 500 -0.12(-1.11%)
Apr 27, 2016 10.81 10.85 10.78 10.78 11,175 +0.19(+1.79%)
Apr 19, 2016 10.59 10.59 10.59 0 -0.00(-0.01%)
Apr 18, 2016 10.60 10.60 10.59 10.59 2,000 +0.02(+0.19%)
Apr 14, 2016 10.57 10.57 10.57 43 +0.28(+2.74%)
Apr 12, 2016 10.29 10.29 10.29 2 +0.13(+1.32%)
Apr 11, 2016 10.40 10.40 10.16 10.16 855 -0.29(-2.81%)
Apr 08, 2016 10.45 10.45 10.45 10.45 500 +0.11(+1.03%)
Apr 06, 2016 10.34 10.34 10.34 0 +0.15(+1.49%)
Apr 05, 2016 10.13 10.19 10.13 10.19 2,400 -0.42(-3.93%)
Mar 30, 2016 10.61 10.61 10.61 0 +0.10(+0.95%)
Mar 29, 2016 10.50 10.51 10.50 10.51 1,040 -0.04(-0.39%)
Mar 28, 2016 10.48 10.55 10.44 10.55 4,450 -0.02(-0.19%)
Mar 24, 2016 10.57 10.57 10.57 0 -0.08(-0.75%)
Mar 21, 2016 10.65 10.65 10.65 0 +0.06(+0.57%)
Mar 18, 2016 10.68 10.68 10.44 10.59 2,600 +0.11(+1.05%)
Mar 17, 2016 10.48 10.48 10.48 10.48 400 -0.08(-0.72%)
Mar 16, 2016 10.44 10.60 10.44 10.56 2,200 -0.05(-0.43%)
Mar 15, 2016 10.60 10.60 10.60 10.60 1,600 -0.03(-0.27%)
Mar 11, 2016 10.63 10.63 10.63 0 -0.02(-0.17%)
Mar 10, 2016 10.50 10.65 10.50 10.65 300 +0.52(+5.12%)
Mar 08, 2016 10.13 10.13 10.13 0 -0.57(-5.33%)
Mar 07, 2016 10.77 10.77 10.50 10.70 5,834 -0.12(-1.11%)
Mar 04, 2016 10.30 10.82 10.30 10.82 4,434 +0.52(+5.05%)
Mar 03, 2016 10.24 10.30 10.10 10.30 2,574 +0.17(+1.68%)
Mar 02, 2016 10.05 10.16 10.00 10.13 4,480 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.