Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 9.890 9.890 9.890 20 +0.45(+4.77%)
May 29, 2018 9.440 9.440 9.440 9.440 689 -1.23(-11.52%)
May 24, 2018 10.67 10.67 10.67 0 -0.19(-1.77%)
May 23, 2018 10.86 10.86 10.86 10.86 371 -0.73(-6.29%)
May 11, 2018 11.59 11.59 11.59 0 -0.25(-2.11%)
May 08, 2018 11.84 11.84 11.84 0 -0.08(-0.65%)
May 03, 2018 11.92 11.92 11.92 0 -0.11(-0.94%)
May 01, 2018 12.03 12.03 12.03 41 -0.35(-2.83%)
Apr 26, 2018 12.38 12.38 12.38 0 +0.20(+1.64%)
Apr 23, 2018 12.18 12.18 12.18 0 -0.04(-0.36%)
Apr 20, 2018 12.22 12.22 12.22 12.22 425 -0.16(-1.26%)
Apr 18, 2018 12.38 12.38 12.38 0 +0.26(+2.17%)
Apr 13, 2018 12.12 12.12 12.12 35 +0.31(+2.60%)
Apr 12, 2018 11.81 11.81 11.81 11.81 848 -0.52(-4.22%)
Apr 09, 2018 12.33 12.33 12.33 87 +0.05(+0.45%)
Apr 06, 2018 12.28 12.28 12.28 12.28 365 +0.26(+2.20%)
Apr 05, 2018 12.13 12.13 11.97 12.01 4,143 -0.18(-1.51%)
Apr 03, 2018 12.20 12.20 12.20 94 +0.75(+6.55%)
Apr 02, 2018 11.68 11.68 11.35 11.45 47,438 +0.50(+4.52%)
Mar 27, 2018 10.95 10.95 10.95 0 -0.39(-3.43%)
Mar 23, 2018 11.34 11.34 11.34 0 -0.02(-0.15%)
Mar 22, 2018 11.36 11.36 11.36 11.36 132 -0.23(-2.00%)
Mar 19, 2018 11.59 11.59 11.59 0 +0.07(+0.59%)
Mar 13, 2018 11.52 11.52 11.52 0 -0.68(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.