Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		11.85	11.85	11.85	0	-0.15(-1.25%)
May 25, 2017		12.00	12.00	12.00	0	+0.05(+0.42%)
May 24, 2017	11.95	11.95	11.95	11.95	617	-0.33(-2.69%)
May 18, 2017		12.28	12.28	12.28	0	+0.13(+1.07%)
May 17, 2017	12.15	12.15	12.15	12.15	300	+0.01(+0.08%)
May 16, 2017	12.14	12.14	12.14	12.14	1,473	+0.03(+0.25%)
May 15, 2017	12.11	12.11	12.11	12.11	100	+0.20(+1.68%)
May 11, 2017		11.91	11.91	11.91	0	-0.38(-3.09%)
May 09, 2017		12.29	12.29	12.29	0	-0.10(-0.81%)
May 05, 2017		12.39	12.39	12.39	0	+1.23(+11.02%)
Apr 19, 2017		11.16	11.16	11.16	0	-0.18(-1.59%)
Apr 18, 2017	11.33	11.34	11.33	11.34	240	-0.31(-2.66%)
Apr 13, 2017		11.65	11.65	11.65	7	-0.09(-0.77%)
Apr 12, 2017	11.74	11.74	11.74	11.74	191	-0.12(-1.01%)
Apr 06, 2017		11.86	11.86	11.86	0	-0.86(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.