Skip to main content

Franklin Mining Inc (OP: FMNJ )

0.0017 +0.0004 (+30.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0060 5 +0.00(+9.09%)
May 26, 2023 0.0060 0.0060 0.0055 0.0055 23,148 -0.00(-3.51%)
May 25, 2023 0.0057 0.0057 0.0022 0.0057 157,352 -0.00(-5.00%)
May 24, 2023 0.0060 0.0060 0.0057 0.0060 216,035 +0.00(+0.00%)
May 23, 2023 0.0061 0.0061 0.0059 0.0060 1,061,500 +0.00(+5.26%)
May 22, 2023 0.0057 0.0057 0.0057 0.0057 32,985 +0.00(+9.62%)
May 19, 2023 0.0096 0.0096 0.0052 0.0052 53,000 -0.00(-7.14%)
May 18, 2023 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+0.00%)
May 17, 2023 0.0054 0.0056 0.0054 0.0056 5,100 +0.00(+12.00%)
May 16, 2023 0.0059 0.0059 0.0050 0.0050 490,500 -0.00(-12.28%)
May 15, 2023 0.0050 0.0060 0.0050 0.0057 110,825 -0.00(-3.39%)
May 12, 2023 0.0060 0.0060 0.0050 0.0059 93,111 +0.00(+0.00%)
May 11, 2023 0.0059 0.0059 0.0059 0.0059 21,878 +0.00(+0.00%)
May 10, 2023 0.0056 0.0059 0.0056 0.0059 260,057 +0.00(+1.72%)
May 09, 2023 0.0059 0.0059 0.0058 0.0058 9,729 +0.00(+0.00%)
May 08, 2023 0.0050 0.0058 0.0050 0.0058 110,625 +0.00(+5.45%)
May 05, 2023 0.0056 0.0060 0.0050 0.0055 347,585 -0.00(-1.79%)
May 04, 2023 0.0056 0.0056 0.0056 0.0056 500 -0.00(-5.08%)
May 03, 2023 0.0056 0.0059 0.0056 0.0059 80,100 +0.00(+0.00%)
May 02, 2023 0.0060 0.0060 0.0050 0.0059 250,000 +0.00(+7.27%)
May 01, 2023 0.0060 0.0069 0.0050 0.0055 664,464 -0.00(-11.29%)
Apr 28, 2023 0.0076 0.0076 0.0062 0.0062 463,231 -0.00(-18.42%)
Apr 27, 2023 0.0076 0.0076 0.0076 0.0076 10,025 +0.00(+8.57%)
Apr 26, 2023 0.0071 0.0071 0.0070 0.0070 280,984 +0.00(+4.48%)
Apr 25, 2023 0.0069 0.0069 0.0067 0.0067 34,575 +0.00(+8.06%)
Apr 24, 2023 0.0062 0.0062 0.0062 0.0062 100 +0.00(+3.33%)
Apr 21, 2023 0.0060 0.0060 0.0060 0.0060 100 -0.00(-7.69%)
Apr 20, 2023 0.0050 0.0073 0.0050 0.0065 194,880 +0.00(+4.84%)
Apr 19, 2023 0.0070 0.0070 0.0061 0.0062 110,315 -0.00(-3.13%)
Apr 18, 2023 0.0070 0.0070 0.0063 0.0064 323,160 -0.00(-12.33%)
Apr 17, 2023 0.0061 0.0073 0.0061 0.0073 10,555 +0.00(+0.00%)
Apr 14, 2023 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0073 0.0073 0.0061 0.0073 56,428 +0.00(+12.31%)
Apr 12, 2023 0.0071 0.0071 0.0060 0.0065 138,972 -0.00(-10.96%)
Apr 11, 2023 0.0064 0.0073 0.0064 0.0073 79,391 +0.00(+12.31%)
Apr 10, 2023 0.0050 0.0065 0.0050 0.0065 257,647 -0.00(-1.52%)
Apr 06, 2023 0.0068 0.0068 0.0060 0.0066 246,778 +0.00(+8.20%)
Apr 05, 2023 0.0061 0.0061 0.0061 0.0061 8,333 -0.00(-11.59%)
Apr 04, 2023 0.0060 0.0069 0.0060 0.0069 5,111 +0.00(+0.00%)
Apr 03, 2023 0.0065 0.0069 0.0065 0.0069 20,150 -0.00(-5.48%)
Mar 31, 2023 0.0080 0.0080 0.0073 0.0073 27,500 +0.00(+17.74%)
Mar 30, 2023 0.0062 0.0070 0.0062 0.0062 136,535 -0.00(-17.33%)
Mar 29, 2023 0.0060 0.0075 0.0060 0.0075 11,638 +0.00(+15.38%)
Mar 28, 2023 0.0070 0.0070 0.0060 0.0065 283,965 -0.00(-17.72%)
Mar 27, 2023 0.0079 0.0079 0.0079 0.0079 7,007 +0.00(+12.86%)
Mar 24, 2023 0.0060 0.0082 0.0060 0.0070 350,222 +0.00(+11.11%)
Mar 23, 2023 0.0061 0.0070 0.0061 0.0063 495,777 -0.00(-3.08%)
Mar 22, 2023 0.0060 0.0070 0.0060 0.0065 176,448 +0.00(+1.56%)
Mar 21, 2023 0.0083 0.0083 0.0060 0.0064 157,800 -0.00(-8.57%)
Mar 20, 2023 0.0079 0.0079 0.0060 0.0070 267,659 -0.00(-9.09%)
Mar 17, 2023 0.0077 0.0077 0.0077 0.0077 148,909 +0.00(+18.46%)
Mar 16, 2023 0.0065 0.0065 0.0065 0.0065 10,333 +0.00(+6.56%)
Mar 15, 2023 0.0061 0.0061 0.0061 0.0061 500 -0.00(-6.15%)
Mar 14, 2023 0.0063 0.0065 0.0063 0.0065 82,750 -0.00(-17.72%)
Mar 13, 2023 0.0079 0.0079 0.0061 0.0079 2,556 +0.00(+31.67%)
Mar 10, 2023 0.0084 0.0084 0.0060 0.0060 1,056,201 -0.00(-30.23%)
Mar 09, 2023 0.0086 0.0096 0.0086 0.0086 210,000 -0.00(-10.42%)
Mar 08, 2023 0.0096 0.0096 0.0096 0.0096 13,720 +0.00(+12.94%)
Mar 07, 2023 0.0097 0.0097 0.0085 0.0085 159,083 -0.00(-11.46%)
Mar 06, 2023 0.0096 0.0096 0.0096 0.0096 18,800 +0.00(+14.29%)
Mar 03, 2023 0.0093 0.0093 0.0084 0.0084 10,323 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.