Skip to main content

Franklin Mining Inc (OP: FMNJ )

0.0017 +0.0004 (+30.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2019 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
May 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
May 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 1,173 -0.00(-90.00%)
Apr 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 11, 2019 0.0010 0.0010 0.0010 0.0010 3,750 +0.00(+0.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 08, 2019 0.0014 0.0014 0.0014 0.0014 400 +0.00(+40.00%)
Mar 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2019 0.0010 0.0010 0.0010 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.