Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 1.145 1.145 1.145 0 -0.01(-1.09%)
May 18, 2018 1.158 1.158 1.158 0 -0.01(-0.71%)
May 17, 2018 1.134 1.166 1.134 1.166 516,979 +0.07(+5.93%)
May 01, 2018 1.101 1.101 1.101 0 -0.02(-1.74%)
Apr 30, 2018 1.121 1.121 1.121 1.121 447,272 +0.01(+1.35%)
Apr 25, 2018 1.106 1.106 1.106 0 -0.12(-9.81%)
Apr 24, 2018 1.100 1.226 1.040 1.226 25,549 +0.08(+6.84%)
Apr 06, 2018 1.147 1.147 1.147 0 -0.00(-0.22%)
Apr 02, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Mar 23, 2018 1.160 1.160 1.160 0 +0.19(+19.22%)
Mar 21, 2018 0.9730 0.9730 0.9730 0 -0.12(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.