Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0146 -0.0014 (-8.75%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0235 0.0235 0.0235 0.0235 200 +0.00(+0.00%)
May 29, 2014 0.0175 0.0235 0.0175 0.0235 35,187 -0.00(-6.00%)
May 28, 2014 0.0216 0.0250 0.0195 0.0250 35,699 +0.00(+13.64%)
May 27, 2014 0.0250 0.0250 0.0201 0.0220 38,199 +0.00(+9.45%)
May 23, 2014 0.0201 0.0201 0.0201 0 -0.00(-16.25%)
May 21, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 20, 2014 0.0200 0.0250 0.0200 0.0240 29,000 -0.01(-20.00%)
May 09, 2014 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
May 08, 2014 0.0230 0.0330 0.0230 0.0330 24,903 +0.00(+3.13%)
May 07, 2014 0.0320 0.0320 0.0320 0.0320 4,800 +0.01(+39.13%)
May 06, 2014 0.0230 0.0230 0.0230 0.0230 4,348 -0.01(-34.29%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Apr 24, 2014 0.0390 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Apr 23, 2014 0.0218 0.0300 0.0218 0.0300 10,300 -0.01(-23.08%)
Apr 22, 2014 0.0217 0.0390 0.0217 0.0390 5,300 -0.00(-2.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 11, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 10, 2014 0.0300 0.0400 0.0220 0.0400 187,900 -0.00(-11.11%)
Apr 09, 2014 0.0450 0.0450 0.0450 0.0450 350 +0.00(+2.27%)
Apr 08, 2014 0.0310 0.0440 0.0310 0.0440 50,300 +0.00(+0.00%)
Apr 01, 2014 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 31, 2014 0.0440 0.0440 0.0300 0.0440 107,412 +0.00(+0.00%)
Mar 28, 2014 0.0300 0.0440 0.0300 0.0440 0 -0.00(-2.22%)
Mar 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Mar 24, 2014 0.0450 0.0450 0.0420 0.0420 37,000 -0.00(-6.67%)
Mar 21, 2014 0.0400 0.0450 0.0400 0.0450 56,650 +0.00(+12.50%)
Mar 17, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Mar 12, 2014 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Mar 11, 2014 0.0380 0.0388 0.0380 0.0388 12,683 +0.00(+0.00%)
Mar 07, 2014 0.0388 0.0388 0.0388 0 +0.00(+0.78%)
Mar 06, 2014 0.0344 0.0385 0.0344 0.0385 114,500 +0.00(+11.92%)
Mar 04, 2014 0.0344 0.0344 0.0344 0 +0.00(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.