Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.95 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 18.10 18.10 18.10 0 +1.15(+6.78%)
May 23, 2018 16.95 16.95 16.95 16.95 125 +0.55(+3.35%)
May 22, 2018 16.40 16.40 16.40 16.40 1,648 +0.05(+0.31%)
May 21, 2018 16.35 16.35 16.35 16.35 1,000 +0.05(+0.31%)
May 16, 2018 16.30 16.30 16.30 0 +0.05(+0.31%)
May 03, 2018 16.25 16.25 16.25 0 -0.25(-1.52%)
May 02, 2018 16.50 16.50 16.50 16.50 105 -0.50(-2.94%)
Apr 30, 2018 17.00 17.00 17.00 0 -0.10(-0.58%)
Apr 24, 2018 17.10 17.10 17.10 0 +0.60(+3.64%)
Apr 23, 2018 17.45 17.45 16.50 16.50 750 -1.35(-7.56%)
Apr 18, 2018 17.85 17.85 17.85 0 +2.15(+13.69%)
Apr 12, 2018 15.70 15.70 15.70 0 +0.05(+0.32%)
Apr 11, 2018 15.65 15.65 15.65 15.65 10,000 +0.10(+0.64%)
Apr 09, 2018 15.55 15.55 15.55 0 -0.05(-0.32%)
Apr 05, 2018 15.60 15.60 15.60 0 +0.10(+0.65%)
Apr 04, 2018 15.60 15.60 15.23 15.50 20,904 -0.40(-2.52%)
Apr 03, 2018 15.95 15.95 15.90 15.90 250 -0.55(-3.34%)
Mar 29, 2018 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 27, 2018 16.45 16.45 16.45 0 -0.05(-0.30%)
Mar 23, 2018 16.50 16.50 16.50 0 +0.05(+0.30%)
Mar 22, 2018 16.45 16.45 16.45 16.45 201 +0.00(+0.00%)
Mar 20, 2018 16.45 16.45 16.45 0 +0.90(+5.79%)
Mar 14, 2018 15.55 15.55 15.55 0 -0.45(-2.81%)
Mar 12, 2018 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 09, 2018 16.00 16.00 15.95 16.00 703 +0.00(+0.00%)
Mar 08, 2018 16.00 16.00 16.00 16.00 260 +0.35(+2.24%)
Mar 06, 2018 15.65 15.65 15.65 0 -0.10(-0.63%)
Mar 05, 2018 15.76 15.76 15.75 15.75 500 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.