Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

N/A UNCHANGED
Last Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 19.54 25 +0.78(+4.16%)
May 19, 2022 18.76 2,000 -0.25(-1.32%)
May 17, 2022 19.01 275 +0.25(+1.33%)
May 16, 2022 18.76 18.76 18.76 18.76 1,093 +0.19(+1.00%)
May 13, 2022 18.57 18.57 18.57 18.57 1,093 +0.68(+3.77%)
May 10, 2022 17.90 0 -0.35(-1.92%)
May 05, 2022 18.25 5 -0.09(-0.47%)
May 04, 2022 18.34 18.34 18.34 18.34 198 -0.82(-4.29%)
Apr 29, 2022 19.16 3,400 +0.41(+2.18%)
Apr 28, 2022 18.68 18.75 18.68 18.75 18,567 -1.11(-5.58%)
Apr 26, 2022 19.86 0 -0.33(-1.65%)
Apr 25, 2022 20.20 20.20 20.19 20.19 2,122 -1.61(-7.38%)
Apr 21, 2022 21.80 35 +1.69(+8.40%)
Apr 12, 2022 20.11 11,600 -0.32(-1.54%)
Apr 07, 2022 20.43 105 -0.11(-0.55%)
Apr 06, 2022 20.54 20.54 20.54 20.54 187 -1.58(-7.13%)
Mar 30, 2022 22.11 0 +0.63(+2.95%)
Mar 28, 2022 21.48 0 -0.02(-0.12%)
Mar 25, 2022 21.50 21.50 21.50 21.50 1,948 -1.64(-7.11%)
Mar 23, 2022 23.15 0 +0.36(+1.57%)
Mar 16, 2022 22.79 2,120 +2.02(+9.74%)
Mar 09, 2022 20.77 5 +0.78(+3.90%)
Mar 03, 2022 19.99 4,258 -0.36(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.