Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.710 3.745 3.600 3.640 17,986 -0.15(-3.96%)
May 30, 2023 3.800 3.800 3.700 3.790 5,174 +0.06(+1.47%)
May 26, 2023 3.735 3.735 3.735 3.735 490 -0.04(-0.93%)
May 25, 2023 3.810 3.810 3.770 3.770 1,114 +0.04(+1.07%)
May 24, 2023 3.730 3.730 3.730 3.730 442 -0.10(-2.61%)
May 23, 2023 3.890 3.890 3.830 3.830 1,606 -0.13(-3.28%)
May 22, 2023 3.960 3.960 3.960 3.960 2,392 +0.11(+2.86%)
May 19, 2023 3.850 3.850 3.850 3.850 209 +0.05(+1.32%)
May 18, 2023 3.890 3.890 3.800 3.800 3,500 +0.10(+2.70%)
May 16, 2023 3.700 60 -0.12(-3.14%)
May 15, 2023 3.820 3.820 3.810 3.820 15,778 +0.04(+1.06%)
May 12, 2023 3.773 3.780 3.773 3.780 3,114 -0.04(-1.05%)
May 11, 2023 3.820 3.820 3.820 3.820 2,065 -0.00(-0.03%)
May 10, 2023 3.821 3.821 3.821 3.821 1,030 -0.03(-0.75%)
May 09, 2023 3.850 3.850 3.850 3.850 1,091 -0.03(-0.77%)
May 08, 2023 3.880 3.880 3.880 3.880 535 +0.08(+2.11%)
May 05, 2023 3.790 3.800 3.790 3.800 4,153 +0.09(+2.43%)
May 04, 2023 3.694 3.710 3.650 3.710 6,591 -0.05(-1.33%)
May 03, 2023 3.590 3.760 3.590 3.760 2,468 -0.05(-1.31%)
Apr 28, 2023 3.810 0 +0.07(+1.87%)
Apr 24, 2023 3.740 4 -0.01(-0.27%)
Apr 21, 2023 3.815 3.840 3.750 3.750 2,115 -0.09(-2.34%)
Apr 17, 2023 3.840 0 +0.05(+1.32%)
Apr 14, 2023 3.790 3.790 3.790 3.790 100 +0.00(+0.00%)
Apr 11, 2023 3.790 0 -0.08(-2.07%)
Apr 10, 2023 3.760 3.870 3.760 3.870 931 +0.04(+1.04%)
Apr 06, 2023 3.830 3.830 3.830 3.830 1,719 +0.05(+1.23%)
Apr 05, 2023 3.784 3.784 3.784 3.784 2,584 -0.11(-2.75%)
Apr 04, 2023 3.891 3.891 3.891 3.891 1,698 +0.00(+0.02%)
Mar 31, 2023 3.890 7 +0.07(+1.83%)
Mar 30, 2023 3.890 3.890 3.790 3.820 21,601 +0.16(+4.47%)
Mar 29, 2023 3.650 3.656 3.650 3.656 2,001 +0.10(+2.71%)
Mar 28, 2023 3.450 3.560 3.450 3.560 3,423 +0.10(+2.89%)
Mar 27, 2023 3.460 3.460 3.460 3.460 1,069 -0.25(-6.74%)
Mar 23, 2023 3.710 0 -0.04(-1.07%)
Mar 22, 2023 3.790 3.790 3.750 3.750 4,422 -0.05(-1.32%)
Mar 21, 2023 3.820 3.820 3.800 3.800 775 +0.07(+2.01%)
Mar 17, 2023 3.725 3 +0.01(+0.27%)
Mar 16, 2023 3.740 3.740 3.715 3.715 827 +0.00(+0.07%)
Mar 15, 2023 3.712 3.712 3.600 3.712 3,797 -0.29(-7.19%)
Mar 14, 2023 4.000 4.000 4.000 4.000 206 +0.13(+3.24%)
Mar 13, 2023 3.874 3.874 3.874 3.874 253 -0.15(-3.84%)
Mar 10, 2023 4.030 4.062 3.980 4.029 1,931 -0.16(-3.84%)
Mar 07, 2023 4.190 0 -0.03(-0.83%)
Mar 06, 2023 4.225 4.225 4.225 4.225 778 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.