Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.230 3.290 3.230 3.280 54,148 +0.01(+0.31%)
May 27, 2022 3.232 3.270 3.232 3.270 10,189 -0.06(-1.80%)
May 26, 2022 3.260 3.400 3.260 3.330 1,899 +0.20(+6.39%)
May 25, 2022 3.180 3.220 3.130 3.130 1,704 -0.10(-3.10%)
May 24, 2022 3.212 3.230 3.212 3.230 417 -0.07(-2.12%)
May 23, 2022 3.250 3.300 3.210 3.300 16,992 +0.25(+8.20%)
May 20, 2022 3.080 3.080 3.050 3.050 2,362 -0.05(-1.61%)
May 19, 2022 3.110 3.110 3.095 3.100 3,613 -0.12(-3.79%)
May 18, 2022 3.150 3.240 3.150 3.222 3,052 -0.02(-0.56%)
May 17, 2022 3.200 3.250 3.200 3.240 5,105 +0.08(+2.53%)
May 16, 2022 3.100 3.160 3.050 3.160 23,199 +0.08(+2.60%)
May 13, 2022 3.070 3.137 3.060 3.080 4,599 +0.07(+2.33%)
May 12, 2022 2.950 3.060 2.950 3.010 21,729 +0.04(+1.52%)
May 11, 2022 2.960 3.030 2.960 2.965 13,190 -0.02(-0.50%)
May 10, 2022 2.970 3.010 2.925 2.980 9,553 +0.17(+5.86%)
May 09, 2022 2.750 2.900 2.750 2.815 17,798 -0.00(-0.18%)
May 06, 2022 2.920 2.920 2.820 2.820 4,300 -0.09(-3.09%)
May 05, 2022 3.020 3.020 2.910 2.910 5,922 -0.07(-2.35%)
May 04, 2022 2.935 3.000 2.900 2.980 5,178 -0.06(-1.97%)
May 03, 2022 2.940 3.040 2.940 3.040 4,795 +0.24(+8.57%)
May 02, 2022 2.800 2.882 2.740 2.800 7,048 +0.05(+1.82%)
Apr 29, 2022 2.850 2.850 2.750 2.750 6,451 -0.03(-1.08%)
Apr 28, 2022 2.850 2.850 2.780 2.780 16,729 +0.07(+2.58%)
Apr 27, 2022 2.710 2.710 2.660 2.710 16,338 +0.03(+1.12%)
Apr 26, 2022 2.820 2.820 2.680 2.680 17,642 -0.22(-7.59%)
Apr 25, 2022 2.880 2.970 2.800 2.900 37,698 -0.10(-3.33%)
Apr 22, 2022 3.000 3.150 2.980 3.000 8,425 -0.15(-4.76%)
Apr 21, 2022 3.220 3.220 3.105 3.150 17,559 +0.07(+2.27%)
Apr 20, 2022 3.082 3.220 3.080 3.080 4,960 -0.01(-0.32%)
Apr 19, 2022 3.080 3.100 3.040 3.090 21,078 -0.14(-4.33%)
Apr 18, 2022 3.130 3.230 3.130 3.230 6,045 +0.10(+3.19%)
Apr 14, 2022 3.170 3.170 3.130 3.130 5,583 +0.03(+0.97%)
Apr 13, 2022 3.040 3.150 3.010 3.100 12,582 -0.02(-0.80%)
Apr 12, 2022 3.090 3.250 3.038 3.125 11,469 -0.08(-2.34%)
Apr 11, 2022 3.150 3.290 3.150 3.200 6,853 +0.04(+1.27%)
Apr 08, 2022 3.200 3.200 3.160 3.160 2,133 +0.04(+1.28%)
Apr 07, 2022 3.150 3.160 3.110 3.120 22,544 -0.02(-0.79%)
Apr 06, 2022 3.180 3.180 3.080 3.145 34,990 -0.21(-6.40%)
Apr 05, 2022 3.370 3.370 3.300 3.360 7,493 -0.24(-6.67%)
Apr 04, 2022 3.450 3.600 3.440 3.600 14,601 -0.05(-1.37%)
Apr 01, 2022 3.600 3.650 3.560 3.650 14,119 +0.06(+1.67%)
Mar 31, 2022 3.650 3.650 3.590 3.590 1,393 -0.14(-3.75%)
Mar 30, 2022 3.800 3.800 3.686 3.730 4,165 +0.00(+0.00%)
Mar 29, 2022 3.890 3.940 3.720 3.730 62,248 +0.39(+11.68%)
Mar 28, 2022 3.500 3.500 3.330 3.340 7,767 -0.06(-1.76%)
Mar 25, 2022 3.385 3.400 3.375 3.400 10,861 +0.03(+0.89%)
Mar 24, 2022 3.270 3.413 3.270 3.370 3,631 -0.06(-1.75%)
Mar 23, 2022 3.500 3.500 3.420 3.430 6,902 -0.19(-5.25%)
Mar 22, 2022 3.625 3.650 3.575 3.620 17,173 -0.10(-2.69%)
Mar 21, 2022 3.740 3.750 3.660 3.720 1,553 +0.10(+2.76%)
Mar 18, 2022 3.570 3.620 3.570 3.620 3,823 -0.08(-2.16%)
Mar 17, 2022 3.660 3.760 3.630 3.700 3,116 -0.33(-8.19%)
Mar 16, 2022 3.800 4.100 3.800 4.030 12,741 +0.38(+10.41%)
Mar 15, 2022 3.680 3.680 3.470 3.650 12,419 +0.08(+2.24%)
Mar 14, 2022 3.540 3.630 3.525 3.570 15,696 +0.06(+1.85%)
Mar 11, 2022 3.610 3.610 3.505 3.505 4,567 -0.08(-2.37%)
Mar 10, 2022 3.640 3.640 3.530 3.590 36,847 -0.25(-6.51%)
Mar 09, 2022 3.740 3.850 3.690 3.840 24,663 +0.54(+16.36%)
Mar 08, 2022 3.340 3.390 3.146 3.300 44,850 +0.44(+15.38%)
Mar 07, 2022 3.030 3.030 2.850 2.860 12,807 -0.34(-10.63%)
Mar 04, 2022 3.300 3.300 3.150 3.200 25,293 -0.38(-10.74%)
Mar 03, 2022 3.620 3.650 3.550 3.585 13,974 -0.06(-1.78%)
Mar 02, 2022 3.570 3.650 3.500 3.650 31,845 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.