Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.910 5.910 5.910 5.910 411 +0.13(+2.25%)
May 25, 2021 5.780 5.780 5.780 1 -0.02(-0.34%)
May 24, 2021 5.890 5.890 5.800 5.800 2,415 -0.09(-1.53%)
May 21, 2021 5.890 5.890 5.890 5.890 234 +0.05(+0.86%)
May 19, 2021 5.840 5.840 5.840 63 -0.09(-1.60%)
May 14, 2021 5.935 5.935 5.935 95 +0.02(+0.42%)
May 10, 2021 5.910 5.910 5.910 0 +0.54(+10.06%)
May 06, 2021 5.370 5.370 5.370 58 -0.18(-3.24%)
May 05, 2021 5.550 5.550 5.550 5 +0.00(+0.00%)
May 04, 2021 5.550 5.550 5.550 74 +0.00(+0.00%)
May 03, 2021 5.550 5.550 5.550 5.550 229 +0.09(+1.65%)
Apr 30, 2021 5.450 5.460 5.450 5.460 800 -0.04(-0.73%)
Apr 29, 2021 5.500 5.500 5.500 1 +0.00(+0.00%)
Apr 27, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 26, 2021 5.500 5.500 5.500 18 +0.00(+0.00%)
Apr 23, 2021 5.390 5.500 5.390 5.500 1,000 +0.09(+1.66%)
Apr 20, 2021 5.410 5.410 5.410 0 -0.07(-1.28%)
Apr 19, 2021 5.320 5.480 5.320 5.480 1,698 +0.16(+3.01%)
Apr 16, 2021 5.320 5.320 5.320 5.320 100 -0.11(-2.03%)
Apr 14, 2021 5.430 5.430 5.430 0 +0.00(+0.00%)
Apr 12, 2021 5.430 5.430 5.430 0 -0.12(-2.16%)
Apr 09, 2021 5.550 5.550 5.550 5.550 300 +0.05(+0.91%)
Apr 08, 2021 5.500 5.500 5.500 5.500 231 -0.01(-0.18%)
Apr 07, 2021 5.510 5.510 5.510 5.510 544 -0.14(-2.48%)
Apr 06, 2021 5.650 5.650 5.650 20 +0.00(+0.00%)
Apr 05, 2021 5.650 5.650 5.650 5.650 1,726 +0.16(+2.91%)
Apr 01, 2021 5.490 5.490 5.490 5.490 1,000 +0.05(+0.92%)
Mar 31, 2021 5.440 5.440 5.440 10 +0.00(+0.00%)
Mar 29, 2021 5.440 5.440 5.440 0 +0.00(+0.00%)
Mar 25, 2021 5.440 5.440 5.440 0 +0.15(+2.84%)
Mar 23, 2021 5.290 5.290 5.290 0 -0.03(-0.47%)
Mar 19, 2021 5.315 5.315 5.315 0 -0.16(-2.87%)
Mar 17, 2021 5.472 5.472 5.472 0 +0.03(+0.59%)
Mar 16, 2021 5.440 5.440 5.440 5.440 176 +0.04(+0.74%)
Mar 15, 2021 5.400 5.400 5.400 5.400 1,014 -0.03(-0.55%)
Mar 10, 2021 5.430 5.430 5.430 0 +0.38(+7.52%)
Mar 05, 2021 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 04, 2021 5.050 5.050 5.050 5.050 290 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.