Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 5.830 5.830 5.830 0 +0.17(+2.91%)
May 29, 2019 5.665 5.665 5.665 5.665 168 -0.30(-5.11%)
May 24, 2019 5.970 5.970 5.970 0 -0.03(-0.50%)
May 22, 2019 6.000 6.000 6.000 0 -0.03(-0.41%)
May 16, 2019 6.025 6.025 6.025 0 -0.27(-4.37%)
May 13, 2019 6.300 6.300 6.300 0 -0.05(-0.72%)
May 10, 2019 6.430 6.430 6.346 6.346 1,000 -0.20(-3.11%)
May 09, 2019 6.550 6.550 6.550 16 +0.00(+0.00%)
May 08, 2019 6.550 6.550 6.550 6.550 729 -0.15(-2.24%)
May 03, 2019 6.700 6.700 6.700 0 +0.10(+1.52%)
May 02, 2019 6.600 6.600 6.600 6.600 248 +0.05(+0.84%)
Apr 26, 2019 6.545 6.545 6.545 0 -0.09(-1.43%)
Apr 24, 2019 6.640 6.640 6.640 0 +0.04(+0.61%)
Apr 23, 2019 6.600 6.600 6.600 6.600 5,071 -0.10(-1.49%)
Apr 17, 2019 6.700 6.700 6.700 0 +0.30(+4.69%)
Apr 15, 2019 6.400 6.400 6.400 0 +0.41(+6.84%)
Apr 12, 2019 5.990 5.990 5.990 51 +0.00(+0.00%)
Apr 09, 2019 5.990 5.990 5.990 0 -0.08(-1.32%)
Apr 05, 2019 6.070 6.070 6.070 0 +0.09(+1.51%)
Apr 04, 2019 6.050 6.050 5.980 5.980 1,695 +0.08(+1.36%)
Apr 03, 2019 5.910 5.940 5.900 5.900 8,716 +0.25(+4.42%)
Apr 02, 2019 5.650 5.650 5.650 40 +0.00(+0.00%)
Mar 29, 2019 5.650 5.650 5.650 0 -0.03(-0.53%)
Mar 26, 2019 5.680 5.680 5.680 0 -0.02(-0.35%)
Mar 25, 2019 5.700 5.700 5.700 5.700 200 -0.12(-2.06%)
Mar 21, 2019 5.820 5.820 5.820 0 -0.00(-0.09%)
Mar 20, 2019 5.800 5.825 5.800 5.825 849 -0.02(-0.43%)
Mar 19, 2019 5.900 5.900 5.850 5.850 1,250 +0.03(+0.60%)
Mar 18, 2019 5.880 5.880 5.815 5.815 421 +0.08(+1.31%)
Mar 15, 2019 5.690 5.740 5.690 5.740 800 +0.07(+1.15%)
Mar 14, 2019 5.675 5.675 5.675 5.675 181 +0.29(+5.48%)
Mar 12, 2019 5.380 5.380 5.380 0 +0.06(+1.13%)
Mar 11, 2019 5.320 5.320 5.320 5.320 335 +0.01(+0.19%)
Mar 08, 2019 5.300 5.320 5.300 5.310 1,300 +0.02(+0.47%)
Mar 07, 2019 5.320 5.320 5.250 5.285 7,018 -0.12(-2.13%)
Mar 06, 2019 5.500 5.500 5.400 5.400 7,700 -0.15(-2.70%)
Mar 05, 2019 5.580 5.600 5.475 5.550 6,911 -0.80(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.