Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.780 7.780 7.780 0 -0.10(-1.27%)
May 30, 2018 7.880 7.880 7.880 7.880 1,000 +0.22(+2.87%)
May 29, 2018 7.660 7.660 7.660 7.660 377 -0.77(-9.13%)
May 24, 2018 8.430 8.430 8.430 0 -0.42(-4.75%)
May 22, 2018 8.850 8.850 8.850 0 +0.14(+1.61%)
May 17, 2018 8.710 8.710 8.710 0 +0.05(+0.58%)
May 16, 2018 8.700 8.700 8.660 8.660 1,553 +0.21(+2.49%)
May 08, 2018 8.450 8.450 8.450 60 -0.28(-3.21%)
May 07, 2018 8.730 8.730 8.730 8.730 2,616 +0.34(+4.05%)
May 04, 2018 8.390 8.390 8.390 8.390 500 -0.22(-2.56%)
May 02, 2018 8.610 8.610 8.610 12 +0.06(+0.70%)
May 01, 2018 8.550 8.550 8.550 8.550 496 +0.18(+2.15%)
Apr 30, 2018 8.370 8.370 8.370 8.370 310 -0.36(-4.12%)
Apr 27, 2018 8.760 8.760 8.730 8.730 1,903 -0.10(-1.13%)
Apr 25, 2018 8.830 8.830 8.830 0 -0.07(-0.79%)
Apr 23, 2018 8.900 8.900 8.900 0 +0.06(+0.68%)
Apr 19, 2018 8.840 8.840 8.840 95 +0.24(+2.79%)
Apr 18, 2018 8.600 8.600 8.600 8.600 232 +0.22(+2.63%)
Apr 17, 2018 8.360 8.380 8.360 8.380 689 +0.04(+0.48%)
Apr 16, 2018 8.280 8.340 8.280 8.340 5,252 -0.17(-2.00%)
Apr 13, 2018 8.510 8.510 8.510 8.510 357 +0.12(+1.43%)
Apr 11, 2018 8.390 8.390 8.390 0 -0.20(-2.33%)
Apr 10, 2018 8.638 8.650 8.590 8.590 165,353 +0.29(+3.49%)
Apr 09, 2018 8.340 8.340 8.300 8.300 3,150 -1.21(-12.72%)
Apr 06, 2018 9.510 9.510 9.510 9.510 702 -0.47(-4.71%)
Apr 05, 2018 9.690 9.980 9.690 9.980 2,597 +0.55(+5.83%)
Apr 03, 2018 9.430 9.430 9.430 96 -0.12(-1.26%)
Mar 27, 2018 9.550 9.550 9.550 95 -0.16(-1.65%)
Mar 26, 2018 9.450 9.710 9.450 9.710 2,127 +0.41(+4.41%)
Mar 23, 2018 9.300 9.300 9.300 9.300 390 -0.16(-1.69%)
Mar 22, 2018 9.500 9.500 9.460 9.460 559 -0.31(-3.17%)
Mar 21, 2018 9.720 9.770 9.720 9.770 1,212 +0.20(+2.09%)
Mar 19, 2018 9.570 9.570 9.570 0 +0.14(+1.48%)
Mar 16, 2018 9.460 9.460 9.430 9.430 1,282 -0.04(-0.42%)
Mar 15, 2018 9.470 9.470 9.470 9.470 500 -0.63(-6.24%)
Mar 14, 2018 9.880 10.10 9.500 10.10 709 -0.21(-2.04%)
Mar 13, 2018 9.900 10.32 9.900 10.31 1,355 +0.01(+0.10%)
Mar 09, 2018 10.30 10.30 10.30 0 +0.35(+3.52%)
Mar 08, 2018 10.08 10.08 9.950 9.950 3,016 +0.45(+4.74%)
Mar 07, 2018 10.02 10.02 9.500 9.500 63,199 -0.40(-4.04%)
Mar 06, 2018 9.900 9.900 9.900 9.900 300 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.