Indicators

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		3.890	3.890	3.890	21	-0.51(-11.59%)
May 19, 2015		4.400	4.400	4.400	0	+0.09(+2.09%)
May 08, 2015		4.310	4.310	4.310	0	-0.06(-1.37%)
May 07, 2015	4.370	4.370	4.370	4.370	2,200	+0.39(+9.80%)
Apr 30, 2015		3.980	3.980	3.980	47	-0.17(-4.10%)
Apr 29, 2015	4.150	4.150	4.150	4.150	2,200	-0.05(-1.19%)
Apr 27, 2015		4.200	4.200	4.200	0	-0.04(-0.94%)
Apr 23, 2015		4.240	4.240	4.240	0	+0.21(+5.21%)
Apr 22, 2015	4.030	4.030	4.030	4.030	470	-0.07(-1.71%)
Apr 17, 2015		4.100	4.100	4.100	0	-0.08(-1.91%)
Apr 16, 2015	4.000	4.180	4.000	4.180	800	+0.18(+4.50%)
Apr 15, 2015	4.000	4.000	4.000	4.000	201	+0.11(+2.83%)
Apr 10, 2015		3.890	3.890	3.890	0	+0.03(+0.78%)
Apr 08, 2015		3.860	3.860	3.860	0	-0.01(-0.26%)
Apr 07, 2015	3.870	3.870	3.870	3.870	100	+0.02(+0.52%)
Apr 06, 2015	3.810	3.850	3.810	3.850	200	+0.21(+5.77%)
Mar 31, 2015		3.640	3.640	3.640	0	+0.20(+5.81%)
Mar 23, 2015		3.440	3.440	3.440	0	+0.16(+4.88%)
Mar 18, 2015		3.280	3.280	3.280	0	-0.12(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.