Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.750 +0.480 (+14.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 33.00 33.00 33.00 0 -6.37(-16.18%)
May 10, 2019 39.37 39.37 39.37 0 -2.53(-6.04%)
Apr 29, 2019 41.90 41.90 41.90 0 +0.68(+1.65%)
Apr 23, 2019 41.22 41.22 41.22 0 +0.61(+1.50%)
Apr 11, 2019 40.61 40.61 40.61 0 +3.60(+9.73%)
Mar 26, 2019 37.01 37.01 37.01 0 +0.00(+0.00%)
Mar 25, 2019 37.01 37.01 37.01 37.01 204 +3.02(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.