Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.20 +0.09 (+0.43%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.744 9.936 9.600 9.703 2,215,780 -0.04(-0.39%)
May 30, 2006 9.678 9.861 9.619 9.740 2,012,973 +0.07(+0.73%)
May 26, 2006 9.636 9.728 9.582 9.669 629,039 +0.04(+0.39%)
May 25, 2006 9.615 9.653 9.532 9.632 1,079,003 +0.03(+0.26%)
May 24, 2006 9.315 9.615 9.202 9.607 1,909,651 +0.27(+2.86%)
May 23, 2006 9.607 9.644 9.302 9.340 2,184,137 -0.23(-2.44%)
May 22, 2006 9.365 9.615 9.298 9.573 1,702,768 +0.13(+1.37%)
May 19, 2006 9.336 9.473 9.269 9.444 907,120 +0.09(+0.94%)
May 18, 2006 9.365 9.465 9.348 9.357 1,166,503 -0.09(-0.97%)
May 17, 2006 9.465 9.540 9.373 9.448 1,560,851 -0.06(-0.61%)
May 16, 2006 9.757 9.765 9.386 9.507 2,126,123 -0.23(-2.40%)
May 15, 2006 9.682 9.824 9.628 9.740 1,104,654 +0.05(+0.47%)
May 12, 2006 9.640 9.719 9.590 9.694 1,499,241 +0.03(+0.35%)
May 11, 2006 9.882 9.911 9.594 9.661 2,067,390 -0.22(-2.24%)
May 10, 2006 9.807 9.928 9.807 9.882 1,191,194 +0.06(+0.59%)
May 09, 2006 9.824 9.970 9.786 9.824 2,712,251 -0.01(-0.13%)
May 08, 2006 9.661 9.845 9.640 9.836 2,870,230 +0.16(+1.64%)
May 05, 2006 9.573 9.740 9.573 9.678 1,881,363 +0.15(+1.53%)
May 04, 2006 9.607 9.678 9.532 9.532 1,821,672 -0.07(-0.74%)
May 03, 2006 9.728 9.782 9.590 9.603 1,473,831 -0.17(-1.71%)
May 02, 2006 9.719 9.782 9.657 9.770 2,117,733 +0.02(+0.17%)
May 01, 2006 9.590 9.832 9.478 9.753 2,770,505 +0.41(+4.37%)
Apr 28, 2006 9.198 9.369 9.177 9.344 1,038,489 +0.14(+1.54%)
Apr 27, 2006 9.115 9.240 9.023 9.202 944,038 +0.03(+0.27%)
Apr 26, 2006 9.010 9.227 8.989 9.177 1,145,886 -0.00(-0.05%)
Apr 25, 2006 9.336 9.336 9.106 9.181 2,047,493 -0.14(-1.52%)
Apr 24, 2006 9.298 9.340 9.248 9.323 935,168 +0.03(+0.27%)
Apr 21, 2006 9.152 9.373 9.127 9.298 1,251,365 +0.15(+1.69%)
Apr 20, 2006 9.094 9.169 9.094 9.144 701,915 +0.05(+0.50%)
Apr 19, 2006 8.956 9.119 8.956 9.098 841,915 +0.13(+1.39%)
Apr 18, 2006 8.906 9.010 8.889 8.973 833,045 +0.08(+0.94%)
Apr 17, 2006 8.848 8.910 8.831 8.889 822,497 +0.04(+0.47%)
Apr 13, 2006 8.856 8.852 8.764 8.848 586,847 -0.01(-0.09%)
Apr 12, 2006 8.802 8.889 8.777 8.856 535,786 +0.05(+0.57%)
Apr 11, 2006 8.868 8.927 8.731 8.806 765,682 -0.07(-0.75%)
Apr 10, 2006 8.935 8.981 8.818 8.873 500,306 +0.00(+0.05%)
Apr 07, 2006 8.960 9.031 8.860 8.868 1,113,284 -0.10(-1.16%)
Apr 06, 2006 8.848 9.002 8.848 8.973 960,579 +0.09(+1.03%)
Apr 05, 2006 8.823 8.906 8.768 8.881 697,121 +0.04(+0.47%)
Apr 04, 2006 8.806 8.914 8.760 8.839 1,017,873 -0.05(-0.56%)
Apr 03, 2006 8.868 8.939 8.810 8.889 987,907 +0.10(+1.14%)
Mar 31, 2006 8.877 8.914 8.756 8.789 1,428,522 -0.09(-1.03%)
Mar 30, 2006 8.923 8.964 8.831 8.881 724,449 -0.04(-0.47%)
Mar 29, 2006 8.818 8.964 8.806 8.923 1,168,181 +0.13(+1.42%)
Mar 28, 2006 8.881 8.898 8.777 8.798 2,204,513 -0.09(-0.99%)
Mar 27, 2006 8.969 9.010 8.856 8.885 1,069,893 -0.13(-1.39%)
Mar 24, 2006 9.073 9.090 8.931 9.010 1,269,105 -0.08(-0.92%)
Mar 23, 2006 9.140 9.140 9.048 9.094 519,724 -0.05(-0.50%)
Mar 22, 2006 9.110 9.148 9.060 9.140 608,422 +0.03(+0.37%)
Mar 21, 2006 9.106 9.198 9.035 9.106 1,170,099 -0.02(-0.18%)
Mar 20, 2006 9.173 9.190 9.090 9.123 986,948 -0.04(-0.41%)
Mar 17, 2006 9.123 9.169 9.002 9.160 1,940,815 +0.10(+1.15%)
Mar 16, 2006 9.060 9.152 9.040 9.056 1,671,604 -0.03(-0.28%)
Mar 15, 2006 9.140 9.160 9.014 9.081 884,106 -0.08(-0.91%)
Mar 14, 2006 9.060 9.173 8.998 9.165 1,694,857 +0.09(+1.01%)
Mar 13, 2006 8.960 9.077 8.906 9.073 837,120 +0.08(+0.83%)
Mar 10, 2006 9.006 9.035 8.914 8.998 1,299,550 -0.01(-0.14%)
Mar 09, 2006 9.060 9.060 8.914 9.010 1,285,886 -0.06(-0.69%)
Mar 08, 2006 9.052 9.110 8.928 9.073 1,106,571 -0.01(-0.09%)
Mar 07, 2006 9.156 9.156 9.056 9.081 1,128,626 -0.08(-0.87%)
Mar 06, 2006 9.190 9.223 9.094 9.160 1,577,392 -0.06(-0.68%)
Mar 03, 2006 9.281 9.290 9.202 9.223 712,463 -0.08(-0.81%)
Mar 02, 2006 9.269 9.302 9.190 9.298 706,710 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.