Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

61.65 +0.60 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.532 7.599 7.466 7.488 112,799 -0.04(-0.59%)
May 23, 2011 7.503 7.636 7.458 7.532 66,905 -0.05(-0.69%)
May 20, 2011 7.599 7.681 7.481 7.585 415,645 -0.04(-0.58%)
May 19, 2011 7.882 7.882 7.577 7.629 94,962 -0.20(-2.56%)
May 18, 2011 7.636 7.830 7.547 7.830 107,432 +0.23(+3.03%)
May 17, 2011 7.577 7.643 7.547 7.599 85,289 -0.02(-0.29%)
May 16, 2011 7.577 7.852 7.547 7.622 117,368 +0.00(+0.00%)
May 13, 2011 7.785 7.807 7.570 7.622 103,152 -0.18(-2.29%)
May 12, 2011 7.585 7.800 7.585 7.800 38,208 +0.20(+2.64%)
May 11, 2011 7.696 7.822 7.573 7.599 100,957 -0.14(-1.82%)
May 10, 2011 7.659 7.755 7.614 7.740 61,488 +0.11(+1.46%)
May 09, 2011 7.599 7.689 7.540 7.629 127,266 -0.01(-0.10%)
May 06, 2011 7.577 7.696 7.570 7.636 146,623 +0.13(+1.68%)
May 05, 2011 7.347 7.651 7.302 7.510 340,799 +0.13(+1.71%)
May 04, 2011 7.547 7.547 7.369 7.384 125,950 -0.13(-1.78%)
May 03, 2011 7.436 7.555 7.428 7.518 147,927 +0.08(+1.10%)
May 02, 2011 7.518 7.518 7.436 7.436 191,568 -0.10(-1.28%)
Apr 29, 2011 7.532 7.607 7.414 7.532 240,271 +0.01(+0.10%)
Apr 28, 2011 7.607 7.852 7.377 7.525 541,626 -0.40(-5.06%)
Apr 27, 2011 8.090 8.104 7.904 7.926 65,375 -0.17(-2.11%)
Apr 26, 2011 7.978 8.268 7.978 8.097 142,732 +0.16(+2.06%)
Apr 25, 2011 7.986 8.134 7.830 7.934 64,908 -0.05(-0.65%)
Apr 21, 2011 7.934 7.993 7.800 7.986 70,234 +0.07(+0.94%)
Apr 20, 2011 7.963 7.963 7.807 7.911 54,342 +0.04(+0.47%)
Apr 19, 2011 7.778 7.978 7.748 7.874 81,064 +0.19(+2.42%)
Apr 18, 2011 7.859 7.926 7.636 7.689 86,104 -0.29(-3.63%)
Apr 15, 2011 7.644 8.000 7.592 7.978 88,599 +0.33(+4.27%)
Apr 14, 2011 7.614 7.689 7.570 7.651 102,456 +0.04(+0.49%)
Apr 13, 2011 7.882 7.882 7.570 7.614 58,879 -0.20(-2.57%)
Apr 12, 2011 7.651 7.919 7.651 7.815 109,334 +0.13(+1.74%)
Apr 11, 2011 7.599 7.740 7.577 7.681 66,378 +0.10(+1.37%)
Apr 08, 2011 7.696 7.718 7.540 7.577 95,505 -0.06(-0.78%)
Apr 07, 2011 7.874 7.874 7.629 7.636 68,996 -0.22(-2.74%)
Apr 06, 2011 7.644 7.919 7.599 7.852 45,951 +0.22(+2.92%)
Apr 05, 2011 7.629 7.674 7.562 7.629 105,890 -0.04(-0.48%)
Apr 04, 2011 7.622 7.689 7.585 7.666 92,931 +0.03(+0.39%)
Apr 01, 2011 7.815 7.867 7.607 7.636 136,866 -0.15(-1.91%)
Mar 31, 2011 7.763 7.815 7.703 7.785 94,569 +0.01(+0.19%)
Mar 30, 2011 7.748 7.837 7.681 7.770 92,948 +0.04(+0.48%)
Mar 29, 2011 7.585 7.778 7.562 7.733 184,957 +0.13(+1.76%)
Mar 28, 2011 7.793 7.793 7.555 7.599 60,827 -0.20(-2.57%)
Mar 25, 2011 7.852 7.963 7.763 7.800 53,313 -0.01(-0.19%)
Mar 24, 2011 8.023 8.067 7.778 7.815 59,791 -0.16(-2.05%)
Mar 23, 2011 7.919 8.023 7.770 7.978 57,815 +0.03(+0.37%)
Mar 22, 2011 7.978 8.149 7.882 7.948 34,803 -0.01(-0.19%)
Mar 21, 2011 7.941 8.000 7.904 7.963 51,808 +0.11(+1.42%)
Mar 18, 2011 7.911 8.126 7.845 7.852 269,521 +0.00(+0.00%)
Mar 17, 2011 7.666 7.882 7.607 7.852 63,552 +0.26(+3.42%)
Mar 16, 2011 7.696 7.696 7.428 7.592 148,632 -0.13(-1.64%)
Mar 15, 2011 7.689 8.000 7.644 7.718 111,516 -0.28(-3.53%)
Mar 14, 2011 7.986 8.127 7.956 8.000 66,959 -0.04(-0.46%)
Mar 11, 2011 8.223 8.223 7.942 8.038 51,801 -0.22(-2.70%)
Mar 10, 2011 8.513 8.513 8.223 8.260 71,901 -0.33(-3.81%)
Mar 09, 2011 8.394 8.617 8.394 8.587 71,614 +0.16(+1.85%)
Mar 08, 2011 8.260 8.543 8.238 8.431 148,756 +0.18(+2.16%)
Mar 07, 2011 8.402 8.402 8.038 8.253 84,200 -0.15(-1.77%)
Mar 04, 2011 8.387 8.424 8.223 8.402 91,659 +0.02(+0.27%)
Mar 03, 2011 8.253 8.424 8.201 8.379 103,555 +0.19(+2.36%)
Mar 02, 2011 8.231 8.231 8.097 8.186 144,875 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.