Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.516 3.516 3.442 3.516 21,904 +0.04(+1.06%)
May 30, 2018 3.479 3.553 3.460 3.479 25,716 +0.04(+1.08%)
May 29, 2018 3.442 3.479 3.442 3.442 12,291 +0.00(+0.00%)
May 25, 2018 3.442 3.442 3.442 0 +0.00(+0.00%)
May 24, 2018 3.467 3.479 3.405 3.442 31,031 +0.00(+0.00%)
May 23, 2018 3.442 3.479 3.431 3.442 15,293 -0.04(-1.06%)
May 22, 2018 3.479 3.516 3.479 3.479 14,809 +0.04(+1.08%)
May 21, 2018 3.479 3.498 3.442 3.442 29,476 +0.00(+0.00%)
May 18, 2018 3.479 3.526 3.442 3.442 21,615 -0.04(-1.06%)
May 17, 2018 3.442 3.516 3.423 3.479 21,908 +0.07(+2.17%)
May 16, 2018 3.405 3.405 3.330 3.405 64,548 -0.04(-1.08%)
May 15, 2018 3.442 3.442 3.405 3.442 15,042 +0.04(+1.09%)
May 14, 2018 3.479 3.516 3.405 3.405 15,147 -0.04(-1.08%)
May 11, 2018 3.368 3.442 3.330 3.442 47,727 +0.11(+3.33%)
May 10, 2018 3.627 3.627 3.330 3.330 82,788 -0.27(-7.60%)
May 09, 2018 3.641 3.641 3.568 3.604 67,972 +0.00(+0.00%)
May 08, 2018 3.604 3.659 3.604 3.604 27,738 -0.04(-1.00%)
May 07, 2018 3.604 3.714 3.568 3.641 41,299 +0.04(+1.01%)
May 04, 2018 3.568 3.604 3.532 3.604 48,856 +0.00(+0.00%)
May 03, 2018 3.859 3.928 3.568 3.604 100,619 -0.29(-7.48%)
May 02, 2018 4.114 4.150 3.859 3.896 55,076 -0.25(-6.14%)
May 01, 2018 4.114 4.150 4.041 4.150 63,322 +0.07(+1.79%)
Apr 30, 2018 4.078 4.096 4.041 4.078 40,230 +0.00(+0.00%)
Apr 27, 2018 4.150 4.150 4.005 4.078 9,627 -0.04(-0.89%)
Apr 26, 2018 4.098 4.114 4.078 4.114 27,230 +0.00(+0.00%)
Apr 25, 2018 4.078 4.135 4.078 4.114 39,881 +0.04(+0.89%)
Apr 24, 2018 4.187 4.187 4.041 4.078 28,535 -0.07(-1.75%)
Apr 23, 2018 4.223 4.223 4.114 4.150 25,092 -0.04(-0.87%)
Apr 20, 2018 4.150 4.223 4.114 4.187 16,931 +0.04(+0.88%)
Apr 19, 2018 4.005 4.150 4.005 4.150 28,513 +0.11(+2.70%)
Apr 18, 2018 3.968 4.078 3.932 4.041 45,345 +0.11(+2.78%)
Apr 17, 2018 3.823 3.932 3.823 3.932 32,870 +0.11(+2.86%)
Apr 16, 2018 3.823 3.859 3.786 3.823 23,326 +0.00(+0.00%)
Apr 13, 2018 3.823 3.823 3.786 3.823 8,020 +0.00(+0.00%)
Apr 12, 2018 3.823 3.823 3.786 3.823 17,847 +0.04(+0.96%)
Apr 11, 2018 3.823 3.823 3.750 3.786 32,651 +0.00(+0.00%)
Apr 10, 2018 3.786 3.823 3.786 3.786 23,462 -0.04(-0.95%)
Apr 09, 2018 3.786 3.823 3.786 3.823 27,400 +0.04(+0.96%)
Apr 06, 2018 3.786 3.823 3.786 3.786 15,315 -0.04(-0.95%)
Apr 05, 2018 3.750 3.823 3.750 3.823 14,160 +0.04(+0.96%)
Apr 04, 2018 3.786 3.823 3.786 3.786 85,685 -0.04(-0.95%)
Apr 03, 2018 3.823 3.823 3.750 3.823 29,734 +0.00(+0.00%)
Apr 02, 2018 3.714 3.823 3.714 3.823 20,123 +0.07(+1.94%)
Mar 29, 2018 3.750 3.750 3.750 0 +0.04(+0.98%)
Mar 28, 2018 3.714 3.786 3.668 3.714 37,966 +0.04(+0.99%)
Mar 27, 2018 3.786 3.786 3.677 3.677 53,519 -0.07(-1.94%)
Mar 26, 2018 3.750 3.786 3.714 3.750 24,301 +0.04(+0.98%)
Mar 23, 2018 3.714 3.750 3.714 3.714 20,035 -0.02(-0.49%)
Mar 22, 2018 3.677 3.750 3.677 3.732 19,333 +0.09(+2.50%)
Mar 21, 2018 3.714 3.750 3.641 3.641 30,256 -0.04(-0.99%)
Mar 20, 2018 3.641 3.750 3.641 3.677 19,104 +0.04(+1.00%)
Mar 19, 2018 3.750 3.750 3.641 3.641 21,720 -0.11(-2.91%)
Mar 16, 2018 3.750 3.767 3.677 3.750 21,062 +0.04(+0.98%)
Mar 15, 2018 3.677 3.786 3.641 3.714 20,745 +0.04(+0.99%)
Mar 14, 2018 3.786 3.786 3.641 3.677 103,760 -0.11(-2.88%)
Mar 13, 2018 3.714 3.823 3.641 3.786 68,274 +0.07(+1.96%)
Mar 12, 2018 3.823 3.823 3.714 3.714 26,141 -0.11(-2.86%)
Mar 09, 2018 3.786 3.823 3.750 3.823 17,560 +0.04(+0.96%)
Mar 08, 2018 3.750 3.786 3.714 3.786 60,547 +0.04(+0.97%)
Mar 07, 2018 3.786 3.750 25,431 +0.11(+3.00%)
Mar 06, 2018 3.823 3.823 3.641 3.641 377,659 -0.15(-3.85%)
Mar 05, 2018 3.786 3.823 3.732 3.786 30,037 +0.00(+0.00%)
Mar 02, 2018 3.823 3.823 3.728 3.786 27,696 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.