Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.452 3.452 3.358 3.402 169,339 -0.02(-0.64%)
May 30, 2018 3.347 3.424 3.347 3.424 82,417 +0.05(+1.47%)
May 29, 2018 3.314 3.412 3.314 3.374 100,911 +0.05(+1.51%)
May 25, 2018 3.324 3.324 3.324 0 -0.01(-0.35%)
May 24, 2018 3.341 3.341 3.308 3.336 52,682 +0.00(+0.00%)
May 23, 2018 3.336 3.363 3.308 3.336 93,799 +0.00(+0.00%)
May 22, 2018 3.336 3.369 3.336 3.336 84,432 -0.02(-0.58%)
May 21, 2018 3.344 3.371 3.339 3.355 119,709 +0.01(+0.24%)
May 18, 2018 3.350 3.350 3.296 3.347 104,229 +0.02(+0.51%)
May 17, 2018 3.328 3.344 3.296 3.330 74,525 +0.00(+0.05%)
May 16, 2018 3.318 3.328 3.294 3.328 98,913 +0.01(+0.25%)
May 15, 2018 3.285 3.327 3.280 3.320 61,099 +0.01(+0.23%)
May 14, 2018 3.291 3.334 3.285 3.312 59,004 +0.04(+1.31%)
May 11, 2018 3.312 3.312 3.253 3.269 89,334 -0.01(-0.33%)
May 10, 2018 3.269 3.318 3.269 3.280 29,100 +0.02(+0.49%)
May 09, 2018 3.323 3.323 3.222 3.264 70,247 -0.04(-1.14%)
May 08, 2018 3.221 3.302 3.210 3.302 89,097 +0.09(+2.67%)
May 07, 2018 3.200 3.249 3.194 3.216 120,200 +0.00(+0.00%)
May 04, 2018 3.173 3.225 3.170 3.216 52,817 +0.02(+0.50%)
May 03, 2018 3.184 3.210 3.157 3.200 115,353 +0.05(+1.70%)
May 02, 2018 3.205 3.232 3.146 3.146 107,186 -0.08(-2.49%)
May 01, 2018 3.221 3.237 3.141 3.226 139,213 +0.00(+0.00%)
Apr 30, 2018 3.243 3.269 3.216 3.226 190,140 -0.06(-1.85%)
Apr 27, 2018 3.269 3.291 3.248 3.287 71,807 +0.04(+1.22%)
Apr 26, 2018 3.259 3.264 3.243 3.248 63,237 +0.00(+0.00%)
Apr 25, 2018 3.307 3.307 3.248 3.248 58,280 -0.04(-1.30%)
Apr 24, 2018 3.296 3.296 3.272 3.291 21,503 +0.03(+0.82%)
Apr 23, 2018 3.280 3.280 3.253 3.264 38,161 +0.01(+0.16%)
Apr 20, 2018 3.285 3.291 3.243 3.259 48,969 -0.01(-0.33%)
Apr 19, 2018 3.275 3.291 3.263 3.269 26,929 -0.01(-0.16%)
Apr 18, 2018 3.302 3.302 3.253 3.275 65,812 +0.01(+0.33%)
Apr 17, 2018 3.296 3.296 3.264 3.264 35,431 +0.00(+0.00%)
Apr 16, 2018 3.259 3.290 3.259 3.264 43,183 +0.00(+0.01%)
Apr 13, 2018 3.243 3.275 3.243 3.264 56,214 +0.01(+0.32%)
Apr 12, 2018 3.275 3.296 3.253 3.253 33,032 -0.03(-0.82%)
Apr 11, 2018 3.291 3.296 3.280 3.280 16,881 +0.00(+0.11%)
Apr 10, 2018 3.307 3.310 3.221 3.276 53,798 -0.03(-0.76%)
Apr 09, 2018 3.296 3.318 3.296 3.302 39,250 -0.00(-0.00%)
Apr 06, 2018 3.253 3.350 3.253 3.302 43,105 +0.01(+0.33%)
Apr 05, 2018 3.285 3.296 3.264 3.291 49,594 +0.03(+1.07%)
Apr 04, 2018 3.243 3.264 3.243 3.256 42,111 +0.02(+0.67%)
Apr 03, 2018 3.221 3.259 3.221 3.234 32,619 -0.01(-0.26%)
Apr 02, 2018 3.248 3.248 3.184 3.243 43,141 +0.02(+0.50%)
Mar 29, 2018 3.226 3.226 3.226 0 +0.06(+1.86%)
Mar 28, 2018 3.151 3.184 3.082 3.168 71,184 -0.01(-0.27%)
Mar 27, 2018 3.178 3.194 3.173 3.176 27,123 -0.02(-0.57%)
Mar 26, 2018 3.205 3.232 3.182 3.194 49,070 -0.01(-0.17%)
Mar 23, 2018 3.275 3.275 3.184 3.200 101,977 -0.02(-0.67%)
Mar 22, 2018 3.141 3.247 3.141 3.221 55,343 +0.07(+2.21%)
Mar 21, 2018 3.173 3.210 3.151 3.151 80,634 -0.03(-0.90%)
Mar 20, 2018 3.168 3.205 3.168 3.180 56,373 -0.00(-0.11%)
Mar 19, 2018 3.194 3.202 3.130 3.184 88,286 -0.03(-1.00%)
Mar 16, 2018 3.194 3.221 3.194 3.216 47,173 +0.02(+0.67%)
Mar 15, 2018 3.226 3.227 3.173 3.194 59,507 -0.05(-1.50%)
Mar 14, 2018 3.269 3.328 3.237 3.243 84,164 -0.02(-0.65%)
Mar 13, 2018 3.253 3.276 3.253 3.264 79,501 +0.02(+0.50%)
Mar 12, 2018 3.243 3.253 3.231 3.248 50,135 -0.01(-0.16%)
Mar 09, 2018 3.232 3.269 3.232 3.253 46,075 +0.02(+0.52%)
Mar 08, 2018 3.243 3.243 3.232 3.236 31,382 -0.01(-0.19%)
Mar 07, 2018 3.248 3.243 25,518 +0.01(+0.33%)
Mar 06, 2018 3.221 3.243 3.205 3.232 25,128 +0.03(+1.00%)
Mar 05, 2018 3.200 3.221 3.181 3.200 34,252 +0.05(+1.53%)
Mar 02, 2018 3.162 3.220 3.151 3.151 49,305 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.