Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.146 2.157 2.117 2.146 122,809 +0.01(+0.66%)
May 23, 2011 2.146 2.151 2.126 2.132 85,228 -0.03(-1.43%)
May 20, 2011 2.168 2.174 2.137 2.162 97,178 +0.02(+0.72%)
May 19, 2011 2.172 2.172 2.139 2.147 88,069 -0.01(-0.51%)
May 18, 2011 2.147 2.166 2.125 2.158 204,552 +0.02(+1.16%)
May 17, 2011 2.147 2.147 2.117 2.133 85,764 -0.02(-0.77%)
May 16, 2011 2.139 2.158 2.119 2.150 91,867 +0.01(+0.52%)
May 13, 2011 2.175 2.175 2.125 2.139 112,134 -0.02(-1.15%)
May 12, 2011 2.125 2.164 2.125 2.164 98,157 +0.02(+1.03%)
May 11, 2011 2.147 2.164 2.136 2.141 91,877 -0.02(-0.77%)
May 10, 2011 2.139 2.172 2.139 2.158 93,624 +0.03(+1.33%)
May 09, 2011 2.150 2.150 2.100 2.130 214,571 -0.02(-1.06%)
May 06, 2011 2.180 2.183 2.136 2.153 104,125 +0.01(+0.65%)
May 05, 2011 2.150 2.169 2.139 2.139 98,096 -0.02(-0.90%)
May 04, 2011 2.155 2.175 2.130 2.158 98,755 -0.01(-0.38%)
May 03, 2011 2.147 2.183 2.139 2.166 58,257 -0.00(-0.13%)
May 02, 2011 2.169 2.175 2.169 2.169 145,696 -0.01(-0.25%)
Apr 29, 2011 2.164 2.188 2.161 2.175 79,318 +0.01(+0.38%)
Apr 28, 2011 2.202 2.205 2.161 2.166 237,875 -0.04(-1.63%)
Apr 27, 2011 2.224 2.249 2.183 2.202 231,345 -0.03(-1.24%)
Apr 26, 2011 2.188 2.249 2.188 2.230 226,620 +0.03(+1.25%)
Apr 25, 2011 2.199 2.222 2.196 2.202 144,294 -0.02(-0.75%)
Apr 21, 2011 2.208 2.219 2.161 2.219 140,148 +0.02(+0.75%)
Apr 20, 2011 2.208 2.211 2.188 2.202 92,080 +0.01(+0.25%)
Apr 19, 2011 2.249 2.249 2.197 2.197 90,569 -0.02(-0.78%)
Apr 18, 2011 2.222 2.222 2.166 2.214 89,729 +0.00(+0.03%)
Apr 15, 2011 2.227 2.227 2.199 2.213 99,864 +0.01(+0.50%)
Apr 14, 2011 2.180 2.209 2.175 2.202 76,948 +0.02(+1.14%)
Apr 13, 2011 2.202 2.213 2.175 2.177 102,078 -0.03(-1.25%)
Apr 12, 2011 2.213 2.216 2.202 2.205 40,610 -0.01(-0.50%)
Apr 11, 2011 2.249 2.249 2.202 2.216 71,911 -0.04(-1.83%)
Apr 08, 2011 2.274 2.299 2.257 2.257 47,542 -0.02(-0.85%)
Apr 07, 2011 2.244 2.307 2.241 2.277 204,236 +0.04(+1.98%)
Apr 06, 2011 2.255 2.277 2.219 2.233 155,052 -0.02(-0.86%)
Apr 05, 2011 2.260 2.277 2.249 2.252 70,882 +0.01(+0.49%)
Apr 04, 2011 2.249 2.276 2.238 2.241 65,102 -0.02(-0.73%)
Apr 01, 2011 2.285 2.291 2.257 2.257 77,035 -0.03(-1.33%)
Mar 31, 2011 2.191 2.288 2.183 2.288 339,468 +0.09(+4.02%)
Mar 30, 2011 2.194 2.222 2.180 2.199 115,428 +0.00(+0.13%)
Mar 29, 2011 2.199 2.222 2.191 2.197 30,750 -0.01(-0.62%)
Mar 28, 2011 2.222 2.222 2.197 2.210 120,298 +0.01(+0.50%)
Mar 25, 2011 2.213 2.246 2.197 2.199 111,674 -0.02(-0.99%)
Mar 24, 2011 2.277 2.277 2.222 2.222 178,697 -0.04(-1.71%)
Mar 23, 2011 2.260 2.263 2.238 2.260 122,628 +0.00(+0.00%)
Mar 22, 2011 2.230 2.268 2.227 2.260 88,536 +0.03(+1.49%)
Mar 21, 2011 2.244 2.244 2.224 2.227 112,699 +0.04(+1.64%)
Mar 18, 2011 2.222 2.222 2.191 2.191 43,962 -0.01(-0.65%)
Mar 17, 2011 2.147 2.227 2.147 2.206 283,435 +0.07(+3.26%)
Mar 16, 2011 2.136 2.172 2.117 2.136 116,971 -0.01(-0.64%)
Mar 15, 2011 2.117 2.161 2.117 2.150 190,046 +0.01(+0.65%)
Mar 14, 2011 2.153 2.153 2.119 2.136 132,151 -0.03(-1.41%)
Mar 11, 2011 2.162 2.180 2.150 2.167 97,498 -0.00(-0.12%)
Mar 10, 2011 2.183 2.205 2.147 2.169 118,468 -0.05(-2.24%)
Mar 09, 2011 2.263 2.266 2.208 2.219 106,619 -0.03(-1.16%)
Mar 08, 2011 2.233 2.255 2.226 2.245 59,804 +0.01(+0.42%)
Mar 07, 2011 2.266 2.266 2.210 2.235 56,873 -0.01(-0.37%)
Mar 04, 2011 2.268 2.268 2.216 2.244 81,546 -0.03(-1.21%)
Mar 03, 2011 2.274 2.291 2.271 2.271 51,528 +0.01(+0.37%)
Mar 02, 2011 2.219 2.263 2.216 2.263 161,089 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.