Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.940 9.980 9.890 9.930 195,779 +0.04(+0.35%)
May 30, 2024 9.940 9.940 9.880 9.895 92,989 +0.00(+0.05%)
May 29, 2024 9.980 9.990 9.885 9.890 88,961 -0.11(-1.10%)
May 28, 2024 10.08 10.10 9.990 10.00 99,910 -0.07(-0.74%)
May 24, 2024 10.16 10.16 10.06 10.07 106,447 -0.04(-0.35%)
May 23, 2024 10.18 10.22 10.09 10.11 61,426 -0.10(-0.93%)
May 22, 2024 10.28 10.28 10.18 10.21 136,748 -0.05(-0.49%)
May 21, 2024 10.30 10.30 10.25 10.26 102,035 -0.01(-0.10%)
May 20, 2024 10.31 10.31 10.25 10.27 76,207 -0.02(-0.19%)
May 17, 2024 10.23 10.31 10.20 10.29 147,971 +0.08(+0.78%)
May 16, 2024 10.17 10.22 10.16 10.21 111,314 +0.04(+0.39%)
May 15, 2024 10.13 10.20 10.13 10.17 174,992 +0.08(+0.79%)
May 14, 2024 10.11 10.14 10.08 10.09 86,685 -0.02(-0.20%)
May 13, 2024 10.14 10.19 10.10 10.11 98,833 -0.04(-0.39%)
May 10, 2024 10.21 10.21 10.14 10.15 65,819 -0.06(-0.58%)
May 09, 2024 10.17 10.22 10.17 10.21 54,315 +0.03(+0.29%)
May 08, 2024 10.16 10.18 10.13 10.18 174,400 +0.02(+0.20%)
May 07, 2024 10.11 10.16 10.11 10.16 80,759 +0.09(+0.89%)
May 06, 2024 10.07 10.09 10.03 10.07 185,771 +0.00(+0.00%)
May 03, 2024 9.977 10.14 9.968 10.07 194,221 +0.14(+1.40%)
May 02, 2024 9.887 9.957 9.868 9.927 133,710 +0.01(+0.10%)
May 01, 2024 9.878 9.937 9.868 9.917 192,541 +0.06(+0.61%)
Apr 30, 2024 9.838 9.878 9.838 9.858 95,266 -0.02(-0.20%)
Apr 29, 2024 9.858 9.892 9.853 9.878 83,150 +0.02(+0.20%)
Apr 26, 2024 9.858 9.892 9.848 9.858 98,229 +0.00(+0.00%)
Apr 25, 2024 9.808 9.902 9.798 9.858 193,754 -0.07(-0.70%)
Apr 24, 2024 9.947 9.987 9.927 9.927 179,917 -0.07(-0.70%)
Apr 23, 2024 9.887 9.997 9.862 9.997 222,055 +0.13(+1.31%)
Apr 22, 2024 9.858 9.957 9.846 9.868 203,155 +0.01(+0.15%)
Apr 19, 2024 9.903 9.903 9.828 9.853 102,325 -0.01(-0.12%)
Apr 18, 2024 9.883 9.932 9.843 9.865 110,206 -0.03(-0.32%)
Apr 17, 2024 9.912 9.922 9.873 9.897 160,643 +0.01(+0.14%)
Apr 16, 2024 9.833 9.947 9.833 9.883 191,852 +0.01(+0.10%)
Apr 15, 2024 9.982 9.992 9.853 9.873 142,138 -0.15(-1.48%)
Apr 12, 2024 9.962 10.07 9.962 10.02 120,719 +0.07(+0.70%)
Apr 11, 2024 10.00 10.00 9.937 9.952 179,774 +0.01(+0.10%)
Apr 10, 2024 9.992 10.01 9.917 9.942 157,969 -0.10(-0.99%)
Apr 09, 2024 10.00 10.05 9.997 10.04 92,648 +0.06(+0.55%)
Apr 08, 2024 10.07 10.09 9.957 9.986 252,789 -0.06(-0.60%)
Apr 05, 2024 10.01 10.07 10.00 10.05 123,521 +0.00(+0.05%)
Apr 04, 2024 10.09 10.10 10.01 10.04 148,130 -0.03(-0.29%)
Apr 03, 2024 10.09 10.10 10.04 10.07 154,323 -0.07(-0.68%)
Apr 02, 2024 10.14 10.16 10.09 10.14 162,020 -0.07(-0.68%)
Apr 01, 2024 10.29 10.31 10.17 10.21 159,418 -0.13(-1.24%)
Mar 28, 2024 10.22 10.34 10.19 10.34 111,019 +0.08(+0.77%)
Mar 27, 2024 10.22 10.27 10.18 10.26 95,914 +0.03(+0.29%)
Mar 26, 2024 10.23 10.26 10.18 10.23 129,077 +0.00(+0.00%)
Mar 25, 2024 10.28 10.28 10.22 10.23 89,315 -0.07(-0.67%)
Mar 22, 2024 10.33 10.33 10.26 10.30 169,682 -0.02(-0.19%)
Mar 21, 2024 10.29 10.34 10.27 10.32 204,747 +0.08(+0.77%)
Mar 20, 2024 10.24 10.31 10.21 10.24 333,828 +0.08(+0.82%)
Mar 19, 2024 10.23 10.27 10.14 10.16 234,325 -0.08(-0.77%)
Mar 18, 2024 10.14 10.25 10.14 10.23 209,743 +0.13(+1.27%)
Mar 15, 2024 9.998 10.12 9.998 10.11 77,754 +0.06(+0.59%)
Mar 14, 2024 10.14 10.17 10.02 10.05 122,823 -0.09(-0.87%)
Mar 13, 2024 10.11 10.23 10.11 10.14 222,491 +0.02(+0.19%)
Mar 12, 2024 10.06 10.16 10.04 10.12 578,952 +0.03(+0.29%)
Mar 11, 2024 10.08 10.09 10.07 10.09 102,889 +0.01(+0.10%)
Mar 08, 2024 10.09 10.10 10.06 10.08 127,175 -0.01(-0.10%)
Mar 07, 2024 10.04 10.10 10.04 10.09 164,267 +0.05(+0.49%)
Mar 06, 2024 10.01 10.04 9.988 10.04 170,144 +0.05(+0.49%)
Mar 05, 2024 9.998 10.03 9.968 9.988 494,160 +0.01(+0.10%)
Mar 04, 2024 9.988 10.01 9.959 9.978 149,733 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.