Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.465 7.514 7.438 7.487 163,875 +0.00(+0.00%)
May 30, 2012 7.411 7.497 7.411 7.487 342,151 +0.05(+0.65%)
May 29, 2012 7.443 7.481 7.433 7.438 136,211 -0.02(-0.22%)
May 25, 2012 7.546 7.551 7.411 7.454 244,854 -0.05(-0.65%)
May 24, 2012 7.649 7.676 7.460 7.503 595,634 -0.18(-2.39%)
May 23, 2012 7.735 7.735 7.670 7.686 99,042 +0.00(+0.01%)
May 22, 2012 7.805 7.816 7.665 7.686 108,089 -0.06(-0.77%)
May 21, 2012 7.697 7.800 7.697 7.746 59,252 +0.03(+0.42%)
May 18, 2012 7.730 7.822 7.665 7.714 71,874 -0.03(-0.42%)
May 17, 2012 7.816 7.849 7.741 7.746 80,240 -0.10(-1.24%)
May 16, 2012 7.903 7.908 7.838 7.843 180,327 -0.05(-0.58%)
May 15, 2012 7.825 7.921 7.825 7.889 183,062 +0.04(+0.48%)
May 14, 2012 7.803 7.857 7.792 7.851 136,627 +0.03(+0.41%)
May 11, 2012 7.787 7.927 7.787 7.819 167,787 +0.00(+0.00%)
May 10, 2012 7.744 7.830 7.744 7.819 122,390 +0.07(+0.90%)
May 09, 2012 7.728 7.787 7.702 7.749 197,341 +0.03(+0.35%)
May 08, 2012 7.701 7.728 7.669 7.722 172,170 +0.04(+0.56%)
May 07, 2012 7.663 7.712 7.658 7.679 60,064 -0.03(-0.42%)
May 04, 2012 7.679 7.715 7.609 7.712 102,956 +0.04(+0.56%)
May 03, 2012 7.631 7.679 7.615 7.669 69,228 +0.05(+0.64%)
May 02, 2012 7.561 7.626 7.561 7.620 73,957 +0.01(+0.14%)
May 01, 2012 7.663 7.680 7.577 7.609 148,632 -0.03(-0.35%)
Apr 30, 2012 7.636 7.674 7.631 7.636 147,219 +0.01(+0.07%)
Apr 27, 2012 7.609 7.636 7.598 7.631 119,289 +0.02(+0.32%)
Apr 26, 2012 7.593 7.626 7.566 7.607 108,645 +0.03(+0.39%)
Apr 25, 2012 7.577 7.604 7.561 7.577 109,907 -0.02(-0.28%)
Apr 24, 2012 7.507 7.631 7.505 7.599 139,188 +0.12(+1.58%)
Apr 23, 2012 7.491 7.518 7.427 7.480 139,039 +0.01(+0.07%)
Apr 20, 2012 7.410 7.475 7.405 7.475 114,593 +0.05(+0.65%)
Apr 19, 2012 7.427 7.427 7.389 7.427 63,951 +0.02(+0.22%)
Apr 18, 2012 7.367 7.421 7.335 7.410 102,942 +0.05(+0.69%)
Apr 17, 2012 7.359 7.365 7.279 7.359 150,665 +0.02(+0.29%)
Apr 16, 2012 7.322 7.397 7.322 7.338 123,656 +0.00(+0.00%)
Apr 13, 2012 7.290 7.370 7.284 7.338 130,131 +0.08(+1.11%)
Apr 12, 2012 7.317 7.397 7.236 7.258 243,304 -0.08(-1.09%)
Apr 11, 2012 7.408 7.434 7.338 7.338 110,061 -0.04(-0.58%)
Apr 10, 2012 7.424 7.424 7.338 7.381 154,463 -0.04(-0.58%)
Apr 09, 2012 7.381 7.429 7.327 7.424 145,689 -0.02(-0.22%)
Apr 05, 2012 7.354 7.440 7.354 7.440 76,556 +0.08(+1.09%)
Apr 04, 2012 7.322 7.370 7.317 7.359 108,628 +0.05(+0.66%)
Apr 03, 2012 7.343 7.349 7.279 7.311 169,093 -0.04(-0.51%)
Apr 02, 2012 7.349 7.354 7.322 7.349 103,191 +0.03(+0.44%)
Mar 30, 2012 7.311 7.354 7.268 7.317 194,715 +0.03(+0.37%)
Mar 29, 2012 7.311 7.338 7.226 7.290 186,130 -0.02(-0.22%)
Mar 28, 2012 7.172 7.306 7.172 7.306 210,636 +0.17(+2.32%)
Mar 27, 2012 7.113 7.156 7.070 7.140 224,015 -0.01(-0.08%)
Mar 26, 2012 7.226 7.226 7.135 7.145 163,547 -0.08(-1.11%)
Mar 23, 2012 7.135 7.226 7.119 7.226 121,627 +0.09(+1.28%)
Mar 22, 2012 7.054 7.135 7.054 7.135 172,248 +0.06(+0.91%)
Mar 21, 2012 7.076 7.108 7.017 7.070 177,056 +0.04(+0.57%)
Mar 20, 2012 6.950 7.057 6.924 7.030 124,101 +0.10(+1.38%)
Mar 19, 2012 6.854 6.988 6.775 6.934 368,731 +0.02(+0.32%)
Mar 16, 2012 7.083 7.089 6.865 6.912 708,980 -0.20(-2.78%)
Mar 15, 2012 7.360 7.360 7.083 7.110 325,396 -0.29(-3.96%)
Mar 14, 2012 7.462 7.462 7.344 7.403 176,202 -0.07(-0.93%)
Mar 13, 2012 7.531 7.531 7.451 7.472 75,029 -0.07(-0.92%)
Mar 12, 2012 7.531 7.541 7.488 7.541 119,540 +0.03(+0.43%)
Mar 09, 2012 7.494 7.519 7.478 7.510 103,824 +0.04(+0.57%)
Mar 08, 2012 7.408 7.483 7.408 7.467 123,605 +0.07(+0.94%)
Mar 07, 2012 7.387 7.408 7.355 7.398 61,215 +0.04(+0.58%)
Mar 06, 2012 7.376 7.403 7.350 7.355 107,146 -0.04(-0.50%)
Mar 05, 2012 7.446 7.446 7.387 7.392 113,984 -0.02(-0.29%)
Mar 02, 2012 7.440 7.460 7.392 7.414 178,974 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.