Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.21 +0.08 (+0.80%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.967 5.000 4.962 4.995 115,247 +0.03(+0.56%)
May 27, 2005 4.995 5.004 4.962 4.967 77,046 -0.01(-0.19%)
May 26, 2005 4.990 4.995 4.953 4.976 120,397 -0.01(-0.28%)
May 25, 2005 4.958 4.990 4.934 4.990 216,973 +0.01(+0.28%)
May 24, 2005 4.976 4.986 4.958 4.976 165,252 +0.02(+0.47%)
May 23, 2005 4.958 4.976 4.944 4.953 101,082 -0.02(-0.37%)
May 20, 2005 4.976 5.004 4.939 4.972 218,261 -0.06(-1.11%)
May 19, 2005 5.023 5.037 5.009 5.028 104,087 -0.00(-0.09%)
May 18, 2005 5.014 5.042 5.014 5.032 95,502 +0.00(+0.09%)
May 17, 2005 5.009 5.046 4.995 5.028 133,060 +0.00(+0.09%)
May 16, 2005 5.023 5.032 5.000 5.023 103,872 +0.01(+0.19%)
May 13, 2005 4.981 5.028 4.981 5.014 152,804 +0.00(+0.00%)
May 12, 2005 4.976 5.014 4.976 5.014 82,626 +0.02(+0.37%)
May 11, 2005 4.953 5.000 4.953 4.995 75,758 +0.03(+0.66%)
May 10, 2005 4.976 4.976 4.953 4.962 51,292 +0.00(+0.00%)
May 09, 2005 4.930 4.962 4.930 4.962 49,790 +0.02(+0.47%)
May 06, 2005 4.944 4.962 4.925 4.939 114,174 -0.03(-0.66%)
May 05, 2005 4.976 4.976 4.958 4.972 67,603 +0.01(+0.19%)
May 04, 2005 5.014 5.014 4.934 4.962 266,978 -0.00(-0.09%)
May 03, 2005 5.004 5.004 4.967 4.967 99,580 -0.01(-0.28%)
May 02, 2005 5.009 5.009 4.981 4.981 77,475 -0.02(-0.37%)
Apr 29, 2005 4.962 5.014 4.962 5.000 128,982 +0.02(+0.47%)
Apr 28, 2005 4.967 4.981 4.925 4.976 156,238 +0.01(+0.19%)
Apr 27, 2005 4.986 5.009 4.962 4.967 212,681 -0.01(-0.19%)
Apr 26, 2005 4.953 4.981 4.948 4.976 85,416 +0.03(+0.57%)
Apr 25, 2005 5.009 5.009 4.948 4.948 139,069 -0.02(-0.47%)
Apr 22, 2005 4.948 4.972 4.925 4.972 119,324 +0.00(+0.09%)
Apr 21, 2005 4.962 4.990 4.953 4.967 72,324 +0.00(+0.00%)
Apr 20, 2005 5.014 5.014 4.948 4.967 230,065 -0.07(-1.30%)
Apr 19, 2005 5.046 5.051 5.023 5.032 131,343 -0.01(-0.18%)
Apr 18, 2005 5.000 5.042 5.000 5.042 47,214 +0.03(+0.56%)
Apr 15, 2005 5.014 5.037 5.004 5.014 73,612 +0.01(+0.28%)
Apr 14, 2005 5.004 5.023 4.995 5.000 68,461 +0.00(+0.00%)
Apr 13, 2005 4.995 5.018 4.976 5.000 170,188 +0.00(+0.09%)
Apr 12, 2005 4.911 4.995 4.902 4.995 251,741 +0.06(+1.23%)
Apr 11, 2005 4.958 4.967 4.920 4.934 102,155 -0.02(-0.38%)
Apr 08, 2005 4.986 4.995 4.948 4.953 56,228 -0.04(-0.75%)
Apr 07, 2005 5.028 5.032 4.986 4.990 119,539 -0.03(-0.65%)
Apr 06, 2005 5.004 5.028 4.976 5.023 140,786 +0.02(+0.37%)
Apr 05, 2005 5.023 5.032 4.981 5.004 98,507 -0.03(-0.56%)
Apr 04, 2005 5.009 5.042 4.995 5.032 54,082 +0.00(+0.00%)
Apr 01, 2005 4.995 5.032 4.990 5.032 132,630 +0.04(+0.75%)
Mar 31, 2005 4.976 5.032 4.976 4.995 382,440 +0.00(+0.09%)
Mar 30, 2005 4.967 5.009 4.962 4.990 127,694 +0.01(+0.28%)
Mar 29, 2005 4.962 4.981 4.893 4.976 129,626 -0.00(-0.09%)
Mar 28, 2005 4.948 4.981 4.944 4.981 58,589 +0.04(+0.75%)
Mar 24, 2005 4.986 4.986 4.883 4.944 261,827 +0.05(+1.05%)
Mar 23, 2005 4.939 4.939 4.883 4.893 112,457 -0.04(-0.85%)
Mar 22, 2005 4.916 5.009 4.907 4.934 236,718 +0.03(+0.57%)
Mar 21, 2005 4.934 4.934 4.902 4.907 183,708 -0.03(-0.66%)
Mar 18, 2005 4.939 4.990 4.939 4.939 85,845 -0.03(-0.66%)
Mar 17, 2005 4.986 4.986 4.930 4.972 65,027 -0.00(-0.09%)
Mar 16, 2005 4.962 4.990 4.948 4.976 159,672 +0.02(+0.38%)
Mar 15, 2005 5.028 5.028 4.939 4.958 129,411 -0.02(-0.47%)
Mar 14, 2005 4.990 5.014 4.958 4.981 159,672 -0.01(-0.19%)
Mar 11, 2005 5.004 5.032 4.986 4.990 106,662 -0.02(-0.37%)
Mar 10, 2005 5.028 5.046 5.009 5.009 105,160 -0.02(-0.37%)
Mar 09, 2005 5.079 5.079 5.028 5.028 111,598 -0.05(-0.92%)
Mar 08, 2005 5.093 5.093 5.060 5.074 105,160 -0.01(-0.27%)
Mar 07, 2005 5.084 5.098 5.074 5.088 85,201 +0.02(+0.37%)
Mar 04, 2005 5.079 5.102 5.070 5.070 49,361 +0.00(+0.00%)
Mar 03, 2005 5.074 5.093 5.070 5.070 60,520 +0.00(+0.00%)
Mar 02, 2005 5.074 5.084 5.051 5.070 100,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.