Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.945 3.946 3.929 3.929 103,191 -0.02(-0.39%)
May 27, 2021 3.945 3.952 3.929 3.945 245,265 +0.02(+0.39%)
May 26, 2021 3.929 3.937 3.922 3.929 182,522 +0.01(+0.19%)
May 25, 2021 3.929 3.929 3.914 3.922 219,033 -0.01(-0.19%)
May 24, 2021 3.914 3.937 3.899 3.929 350,203 +0.03(+0.78%)
May 21, 2021 3.907 3.914 3.891 3.899 309,168 -0.01(-0.19%)
May 20, 2021 3.907 3.922 3.899 3.907 310,020 +0.02(+0.39%)
May 19, 2021 3.884 3.899 3.876 3.891 260,230 +0.00(+0.00%)
May 18, 2021 3.891 3.899 3.884 3.891 210,877 +0.02(+0.39%)
May 17, 2021 3.884 3.884 3.873 3.876 150,908 +0.00(+0.00%)
May 14, 2021 3.869 3.891 3.869 3.876 154,634 +0.02(+0.39%)
May 13, 2021 3.876 3.884 3.854 3.861 236,515 +0.00(+0.00%)
May 12, 2021 3.907 3.910 3.839 3.861 464,228 -0.04(-0.97%)
May 11, 2021 3.907 3.922 3.891 3.899 298,547 -0.02(-0.58%)
May 10, 2021 3.922 3.929 3.908 3.922 175,611 +0.00(+0.00%)
May 07, 2021 3.907 3.933 3.907 3.922 149,544 +0.02(+0.39%)
May 06, 2021 3.922 3.929 3.891 3.907 343,362 -0.02(-0.58%)
May 05, 2021 3.914 3.929 3.907 3.929 176,203 +0.03(+0.78%)
May 04, 2021 3.899 3.914 3.891 3.899 256,188 +0.00(+0.00%)
May 03, 2021 3.899 3.922 3.891 3.899 376,322 +0.01(+0.19%)
Apr 30, 2021 3.861 3.899 3.861 3.891 515,738 +0.03(+0.78%)
Apr 29, 2021 3.869 3.876 3.854 3.861 336,902 +0.00(+0.00%)
Apr 28, 2021 3.861 3.884 3.854 3.861 394,425 -0.02(-0.39%)
Apr 27, 2021 3.952 4.073 3.861 3.876 315,263 -0.01(-0.19%)
Apr 26, 2021 3.876 3.891 3.876 3.884 194,417 -0.01(-0.19%)
Apr 23, 2021 3.854 3.891 3.854 3.891 178,397 +0.05(+1.18%)
Apr 22, 2021 3.884 3.899 3.839 3.846 278,240 -0.03(-0.78%)
Apr 21, 2021 3.876 3.891 3.869 3.876 257,843 +0.00(+0.00%)
Apr 20, 2021 3.869 3.884 3.854 3.876 219,870 +0.02(+0.39%)
Apr 19, 2021 3.869 3.869 3.854 3.861 305,064 +0.00(+0.00%)
Apr 16, 2021 3.884 3.888 3.861 3.861 192,086 -0.02(-0.39%)
Apr 15, 2021 3.869 3.884 3.861 3.876 192,229 +0.01(+0.19%)
Apr 14, 2021 3.876 3.876 3.861 3.869 180,114 +0.00(+0.00%)
Apr 13, 2021 3.869 3.876 3.858 3.869 171,166 +0.00(+0.00%)
Apr 12, 2021 3.861 3.876 3.850 3.869 336,894 +0.01(+0.29%)
Apr 09, 2021 3.854 3.861 3.846 3.858 187,960 +0.00(+0.10%)
Apr 08, 2021 3.854 3.861 3.839 3.854 319,951 +0.02(+0.39%)
Apr 07, 2021 3.824 3.846 3.824 3.839 176,606 +0.00(+0.00%)
Apr 06, 2021 3.816 3.839 3.816 3.839 224,994 +0.02(+0.59%)
Apr 05, 2021 3.801 3.831 3.801 3.816 256,942 +0.02(+0.59%)
Apr 01, 2021 3.816 3.824 3.794 3.794 238,677 -0.02(-0.59%)
Mar 31, 2021 3.794 3.816 3.782 3.816 774,614 +0.03(+0.79%)
Mar 30, 2021 3.786 3.794 3.786 3.786 208,409 +0.00(+0.00%)
Mar 29, 2021 3.786 3.794 3.779 3.786 122,364 +0.00(+0.00%)
Mar 26, 2021 3.771 3.794 3.771 3.786 160,937 +0.02(+0.60%)
Mar 25, 2021 3.779 3.790 3.764 3.764 174,881 -0.02(-0.40%)
Mar 24, 2021 3.771 3.786 3.771 3.779 183,165 +0.02(+0.40%)
Mar 23, 2021 3.786 3.786 3.764 3.764 179,482 -0.01(-0.20%)
Mar 22, 2021 3.749 3.771 3.741 3.771 221,543 +0.03(+0.80%)
Mar 19, 2021 3.756 3.756 3.734 3.741 612,379 +0.00(+0.00%)
Mar 18, 2021 3.756 3.771 3.741 3.741 242,233 -0.03(-0.79%)
Mar 17, 2021 3.771 3.771 3.756 3.771 174,566 +0.01(+0.20%)
Mar 16, 2021 3.771 3.779 3.756 3.764 484,731 +0.01(+0.20%)
Mar 15, 2021 3.764 3.771 3.741 3.756 989,789 +0.01(+0.40%)
Mar 12, 2021 3.749 3.756 3.741 3.741 197,252 -0.01(-0.20%)
Mar 11, 2021 3.749 3.764 3.741 3.749 242,809 +0.00(+0.10%)
Mar 10, 2021 3.726 3.749 3.719 3.745 189,047 +0.03(+0.91%)
Mar 09, 2021 3.726 3.733 3.711 3.711 192,138 +0.01(+0.20%)
Mar 08, 2021 3.726 3.749 3.704 3.704 650,557 -0.02(-0.60%)
Mar 05, 2021 3.726 3.734 3.704 3.726 285,366 +0.01(+0.40%)
Mar 04, 2021 3.741 3.764 3.711 3.711 367,980 -0.03(-0.80%)
Mar 03, 2021 3.749 3.749 3.734 3.741 195,576 -0.01(-0.20%)
Mar 02, 2021 3.719 3.756 3.711 3.749 409,791 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.