Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.306 6.320 6.273 6.315 176,909 +0.03(+0.45%)
May 27, 2005 6.273 6.292 6.254 6.287 88,984 +0.01(+0.23%)
May 26, 2005 6.278 6.278 6.244 6.273 153,391 -0.00(-0.08%)
May 25, 2005 6.268 6.287 6.268 6.278 79,238 +0.01(+0.15%)
May 24, 2005 6.278 6.292 6.259 6.268 89,407 -0.01(-0.15%)
May 23, 2005 6.230 6.278 6.230 6.278 86,018 +0.03(+0.53%)
May 20, 2005 6.259 6.259 6.235 6.244 29,661 -0.01(-0.15%)
May 19, 2005 6.263 6.268 6.244 6.254 55,721 -0.00(-0.08%)
May 18, 2005 6.230 6.268 6.230 6.259 90,043 +0.03(+0.53%)
May 17, 2005 6.230 6.244 6.211 6.226 88,136 -0.00(-0.08%)
May 16, 2005 6.240 6.244 6.216 6.230 118,221 +0.00(+0.08%)
May 13, 2005 6.249 6.249 6.221 6.226 64,619 +0.01(+0.15%)
May 12, 2005 6.211 6.221 6.197 6.216 46,187 +0.00(+0.08%)
May 11, 2005 6.216 6.230 6.193 6.211 89,407 -0.03(-0.53%)
May 10, 2005 6.268 6.273 6.221 6.244 68,433 +0.04(+0.68%)
May 09, 2005 6.188 6.216 6.188 6.202 61,229 +0.02(+0.31%)
May 06, 2005 6.226 6.226 6.169 6.183 81,568 -0.05(-0.76%)
May 05, 2005 6.211 6.244 6.211 6.230 229,028 +0.00(+0.00%)
May 04, 2005 6.230 6.230 6.160 6.230 189,621 +0.00(+0.08%)
May 03, 2005 6.207 6.244 6.207 6.226 93,009 -0.00(-0.08%)
May 02, 2005 6.244 6.244 6.211 6.230 105,297 -0.01(-0.23%)
Apr 29, 2005 6.221 6.263 6.193 6.244 100,848 +0.01(+0.15%)
Apr 28, 2005 6.230 6.249 6.216 6.235 52,543 +0.01(+0.15%)
Apr 27, 2005 6.273 6.273 6.197 6.226 72,458 +0.00(+0.00%)
Apr 26, 2005 6.202 6.226 6.178 6.226 114,196 +0.03(+0.46%)
Apr 25, 2005 6.188 6.207 6.174 6.197 108,264 +0.01(+0.15%)
Apr 22, 2005 6.178 6.193 6.150 6.188 56,568 +0.02(+0.31%)
Apr 21, 2005 6.188 6.188 6.131 6.169 158,264 -0.02(-0.38%)
Apr 20, 2005 6.136 6.193 6.117 6.193 126,484 +0.03(+0.54%)
Apr 19, 2005 6.141 6.202 6.141 6.160 114,831 +0.00(+0.08%)
Apr 18, 2005 6.131 6.155 6.093 6.155 94,068 +0.03(+0.54%)
Apr 15, 2005 6.122 6.126 6.098 6.122 45,551 +0.01(+0.15%)
Apr 14, 2005 6.089 6.122 6.089 6.112 41,737 +0.00(+0.00%)
Apr 13, 2005 6.108 6.131 6.084 6.112 105,297 -0.01(-0.23%)
Apr 12, 2005 6.122 6.131 6.093 6.126 126,908 +0.03(+0.54%)
Apr 11, 2005 6.079 6.112 6.079 6.093 62,500 +0.02(+0.31%)
Apr 08, 2005 6.079 6.108 6.070 6.075 39,619 -0.01(-0.23%)
Apr 07, 2005 6.141 6.141 6.079 6.089 62,924 -0.02(-0.39%)
Apr 06, 2005 6.089 6.136 6.089 6.112 141,315 +0.02(+0.39%)
Apr 05, 2005 6.131 6.136 6.070 6.089 112,077 -0.04(-0.69%)
Apr 04, 2005 6.145 6.160 6.101 6.131 75,424 +0.00(+0.08%)
Apr 01, 2005 6.108 6.131 6.060 6.126 105,721 +0.04(+0.70%)
Mar 31, 2005 6.032 6.089 6.032 6.084 94,068 +0.07(+1.10%)
Mar 30, 2005 6.023 6.023 5.994 6.018 67,585 +0.04(+0.63%)
Mar 29, 2005 5.985 5.985 5.952 5.980 67,161 -0.00(-0.08%)
Mar 28, 2005 5.990 6.004 5.919 5.985 95,340 +0.01(+0.24%)
Mar 24, 2005 6.079 6.079 5.938 5.971 148,518 -0.04(-0.71%)
Mar 23, 2005 6.051 6.051 5.961 6.013 157,417 -0.04(-0.62%)
Mar 22, 2005 6.126 6.136 6.046 6.051 122,459 -0.05(-0.77%)
Mar 21, 2005 6.122 6.141 6.098 6.098 62,500 -0.02(-0.39%)
Mar 18, 2005 6.136 6.141 6.112 6.122 57,415 +0.00(+0.00%)
Mar 17, 2005 6.145 6.160 6.122 6.122 77,119 -0.01(-0.15%)
Mar 16, 2005 6.136 6.145 6.112 6.131 72,458 +0.00(+0.08%)
Mar 15, 2005 6.160 6.160 6.126 6.126 58,899 +0.01(+0.23%)
Mar 14, 2005 6.136 6.136 6.112 6.112 79,450 -0.01(-0.23%)
Mar 11, 2005 6.160 6.160 6.122 6.126 116,315 -0.05(-0.76%)
Mar 10, 2005 6.169 6.183 6.136 6.174 91,102 +0.01(+0.23%)
Mar 09, 2005 6.226 6.226 6.136 6.160 175,637 -0.08(-1.21%)
Mar 08, 2005 6.240 6.240 6.193 6.235 95,340 -0.01(-0.15%)
Mar 07, 2005 6.240 6.244 6.207 6.244 69,916 +0.02(+0.38%)
Mar 04, 2005 6.216 6.235 6.207 6.221 105,933 +0.01(+0.23%)
Mar 03, 2005 6.169 6.216 6.169 6.207 96,399 +0.02(+0.38%)
Mar 02, 2005 6.197 6.207 6.169 6.183 136,230 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.