Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.949 9.979 9.770 9.939 1,198,413 +0.03(+0.30%)
May 30, 2024 9.790 9.949 9.770 9.910 565,560 +0.15(+1.53%)
May 29, 2024 9.760 9.840 9.720 9.760 597,201 -0.12(-1.21%)
May 28, 2024 9.900 9.969 9.790 9.880 911,858 +0.02(+0.20%)
May 24, 2024 9.830 9.890 9.775 9.860 606,772 +0.09(+0.92%)
May 23, 2024 9.710 9.830 9.690 9.770 842,836 +0.08(+0.82%)
May 22, 2024 9.680 9.760 9.583 9.690 613,009 +0.00(+0.00%)
May 21, 2024 9.481 9.690 9.421 9.690 495,763 +0.20(+2.10%)
May 20, 2024 9.401 9.521 9.396 9.491 441,049 +0.07(+0.74%)
May 17, 2024 9.401 9.466 9.391 9.421 492,476 +0.06(+0.64%)
May 16, 2024 9.501 9.521 9.336 9.361 566,775 -0.16(-1.68%)
May 15, 2024 9.311 9.561 9.301 9.521 1,061,588 +0.25(+2.69%)
May 14, 2024 9.172 9.291 9.132 9.271 1,027,463 +0.24(+2.65%)
May 13, 2024 9.022 9.092 8.962 9.032 1,048,095 +0.01(+0.11%)
May 10, 2024 9.212 9.262 8.962 9.022 1,013,390 -0.17(-1.84%)
May 09, 2024 9.341 9.401 9.152 9.192 512,327 -0.16(-1.71%)
May 08, 2024 9.132 9.431 9.132 9.351 832,097 +0.18(+1.96%)
May 07, 2024 9.401 9.700 9.142 9.172 1,538,520 -0.20(-2.13%)
May 06, 2024 9.272 9.431 9.242 9.371 833,606 +0.17(+1.84%)
May 03, 2024 9.083 9.202 8.999 9.202 1,133,565 +0.19(+2.09%)
May 02, 2024 8.964 9.063 8.825 9.013 991,258 +0.12(+1.34%)
May 01, 2024 8.825 8.994 8.755 8.894 1,359,923 +0.05(+0.56%)
Apr 30, 2024 8.835 8.983 8.755 8.845 1,088,934 -0.02(-0.22%)
Apr 29, 2024 8.596 8.909 8.526 8.864 1,481,631 +0.27(+3.12%)
Apr 26, 2024 8.864 8.874 7.910 8.596 1,938,655 -0.12(-1.37%)
Apr 25, 2024 8.705 8.775 8.616 8.715 1,206,114 -0.08(-0.90%)
Apr 24, 2024 8.894 8.914 8.775 8.795 821,333 -0.12(-1.34%)
Apr 23, 2024 8.894 8.934 8.755 8.914 762,906 +0.02(+0.22%)
Apr 22, 2024 8.705 8.924 8.646 8.894 1,489,453 +0.22(+2.52%)
Apr 19, 2024 8.715 8.815 8.666 8.676 903,771 -0.04(-0.46%)
Apr 18, 2024 8.666 8.765 8.586 8.715 1,121,749 +0.09(+1.04%)
Apr 17, 2024 8.795 8.805 8.626 8.626 1,297,218 -0.10(-1.14%)
Apr 16, 2024 8.835 8.835 8.705 8.725 998,714 -0.14(-1.57%)
Apr 15, 2024 9.053 9.053 8.830 8.864 994,969 -0.13(-1.44%)
Apr 12, 2024 9.093 9.167 8.994 8.994 959,278 -0.07(-0.77%)
Apr 11, 2024 9.172 9.172 9.013 9.063 1,064,793 -0.06(-0.65%)
Apr 10, 2024 9.113 9.312 9.013 9.123 1,392,554 -0.10(-1.08%)
Apr 09, 2024 9.510 9.510 9.163 9.222 1,659,446 -0.24(-2.52%)
Apr 08, 2024 9.540 9.560 9.341 9.461 1,367,685 -0.08(-0.83%)
Apr 05, 2024 9.471 9.595 9.381 9.540 1,303,429 +0.08(+0.84%)
Apr 04, 2024 9.610 9.630 9.396 9.461 1,529,744 -0.12(-1.24%)
Apr 03, 2024 9.262 9.590 9.163 9.580 2,270,573 +0.60(+6.64%)
Apr 02, 2024 8.964 9.068 8.869 8.984 1,656,651 -0.04(-0.44%)
Apr 01, 2024 9.202 9.202 8.954 9.023 1,998,654 -0.11(-1.20%)
Mar 28, 2024 8.914 9.172 8.914 9.133 1,602,572 +0.26(+2.91%)
Mar 27, 2024 8.477 8.884 8.348 8.874 1,760,135 +0.09(+1.02%)
Mar 26, 2024 8.735 8.864 8.700 8.785 1,205,712 +0.07(+0.80%)
Mar 25, 2024 8.765 8.785 8.705 8.715 566,322 -0.05(-0.57%)
Mar 22, 2024 8.964 8.964 8.695 8.765 951,548 -0.20(-2.22%)
Mar 21, 2024 9.033 9.033 8.854 8.964 1,516,546 +0.11(+1.23%)
Mar 20, 2024 8.894 8.984 8.735 8.854 1,261,732 -0.04(-0.45%)
Mar 19, 2024 8.785 8.974 8.725 8.894 902,923 +0.07(+0.79%)
Mar 18, 2024 8.874 9.113 8.775 8.825 1,423,441 -0.05(-0.56%)
Mar 15, 2024 8.497 8.899 8.497 8.874 2,718,703 +0.32(+3.72%)
Mar 14, 2024 8.477 8.586 8.402 8.556 1,201,936 +0.05(+0.58%)
Mar 13, 2024 8.467 8.507 8.397 8.507 787,492 +0.03(+0.35%)
Mar 12, 2024 8.437 8.512 8.323 8.477 847,710 +0.02(+0.24%)
Mar 11, 2024 8.328 8.467 8.288 8.457 838,012 +0.09(+1.07%)
Mar 08, 2024 8.268 8.432 8.248 8.367 946,004 +0.15(+1.81%)
Mar 07, 2024 8.248 8.268 8.139 8.218 1,055,013 +0.01(+0.12%)
Mar 06, 2024 8.149 8.288 8.000 8.208 1,505,891 +0.27(+3.38%)
Mar 05, 2024 7.990 8.030 7.890 7.940 855,274 -0.05(-0.62%)
Mar 04, 2024 7.990 8.030 7.950 7.990 927,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.