Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.730 8.730 8.715 8.715 102 -0.03(-0.34%)
May 05, 2023 8.730 8.745 8.730 8.745 2,605 +0.01(+0.16%)
May 04, 2023 8.740 8.740 8.731 8.731 1,024 -0.01(-0.17%)
May 03, 2023 8.770 8.770 8.746 8.746 1,307 +0.02(+0.24%)
May 02, 2023 8.725 8.725 8.725 8.725 78 +0.03(+0.35%)
May 01, 2023 8.695 8.695 8.695 8.695 13 -0.06(-0.74%)
Apr 28, 2023 8.760 8.760 8.755 8.760 4,370 +0.05(+0.57%)
Apr 27, 2023 8.720 8.720 8.710 8.710 4,992 +0.01(+0.14%)
Apr 26, 2023 8.750 8.751 8.698 8.698 1,217 -0.06(-0.65%)
Apr 25, 2023 8.760 8.761 8.755 8.755 2,291 +0.00(+0.00%)
Apr 24, 2023 8.755 8.755 8.755 8.755 10 +0.03(+0.34%)
Apr 21, 2023 8.725 8.725 8.725 8.725 100 -0.01(-0.11%)
Apr 20, 2023 8.700 8.735 8.700 8.735 419 +0.02(+0.23%)
Apr 19, 2023 8.680 8.720 8.680 8.715 801 -0.01(-0.12%)
Apr 18, 2023 8.725 8.725 8.725 8.725 123 +0.02(+0.28%)
Apr 17, 2023 8.690 8.701 8.690 8.701 193 -0.00(-0.05%)
Apr 14, 2023 8.705 8.705 8.705 8.705 107 -0.05(-0.57%)
Apr 13, 2023 8.755 8.755 8.755 8.755 60 +0.03(+0.34%)
Apr 12, 2023 8.730 8.730 8.725 8.725 429 +0.00(+0.00%)
Apr 11, 2023 8.720 8.740 8.720 8.725 935 +0.03(+0.34%)
Apr 10, 2023 8.700 8.700 8.695 8.695 623 -0.03(-0.34%)
Apr 06, 2023 8.726 8.726 8.726 8.726 100 -0.01(-0.11%)
Apr 05, 2023 8.735 8.735 8.735 8.735 164 +0.01(+0.11%)
Apr 04, 2023 8.725 8.725 8.725 8.725 76 +0.00(+0.06%)
Apr 03, 2023 8.720 8.720 8.720 8.720 283 +0.04(+0.46%)
Mar 31, 2023 8.640 8.680 8.640 8.680 506 +0.07(+0.81%)
Mar 30, 2023 8.600 8.610 8.600 8.610 173 +0.04(+0.44%)
Mar 29, 2023 8.573 8.573 8.573 8.573 16 +0.03(+0.32%)
Mar 28, 2023 8.545 8.545 8.545 8.545 252 +0.00(+0.00%)
Mar 27, 2023 8.580 8.580 8.545 8.545 403 -0.04(-0.47%)
Mar 24, 2023 8.585 8.585 8.585 8.585 100 +0.01(+0.12%)
Mar 23, 2023 8.560 8.574 8.560 8.574 193 +0.00(+0.02%)
Mar 22, 2023 8.573 8.573 8.573 8.573 16 +0.02(+0.26%)
Mar 21, 2023 8.551 8.551 8.551 8.551 14 +0.01(+0.09%)
Mar 20, 2023 8.545 8.545 8.543 8.543 125 -0.00(-0.00%)
Mar 17, 2023 8.550 8.550 8.543 8.543 114 +0.02(+0.18%)
Mar 16, 2023 8.528 8.528 8.528 8.528 25 +0.00(+0.04%)
Mar 15, 2023 8.510 8.524 8.510 8.524 202 +0.03(+0.30%)
Mar 14, 2023 8.498 8.498 8.498 8.498 7 -0.01(-0.10%)
Mar 13, 2023 8.450 8.520 8.450 8.507 2,852 +0.05(+0.64%)
Mar 10, 2023 8.476 8.476 8.440 8.453 381 +0.03(+0.32%)
Mar 09, 2023 8.430 8.430 8.426 8.426 169 -0.03(-0.34%)
Mar 08, 2023 8.455 8.455 8.455 8.455 16 +0.00(+0.00%)
Mar 07, 2023 8.455 8.455 8.455 8.455 56 -0.06(-0.75%)
Mar 06, 2023 8.519 8.519 8.519 8.519 6 -0.03(-0.31%)
Mar 03, 2023 8.545 8.545 8.545 8.545 100 +0.09(+1.07%)
Mar 02, 2023 8.455 8.455 8.455 8.455 111 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.