Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.941 8.135 7.880 8.047 598,693 +0.14(+1.83%)
May 29, 2014 7.671 7.956 7.565 7.903 560,496 +0.33(+4.42%)
May 28, 2014 7.569 7.762 7.493 7.569 214,699 +0.03(+0.40%)
May 27, 2014 7.333 7.759 7.291 7.538 389,129 +0.25(+3.44%)
May 23, 2014 7.250 7.288 7.288 7.288 255,422 -0.07(-0.93%)
May 22, 2014 7.204 7.455 7.162 7.356 165,898 +0.11(+1.52%)
May 21, 2014 7.223 7.345 7.166 7.246 214,604 +0.11(+1.60%)
May 20, 2014 6.988 7.219 6.927 7.132 264,801 +0.17(+2.51%)
May 19, 2014 6.866 6.969 6.866 6.957 151,260 +0.06(+0.83%)
May 16, 2014 6.855 6.961 6.786 6.900 83,860 +0.06(+0.94%)
May 15, 2014 6.756 6.896 6.653 6.836 99,230 +0.06(+0.90%)
May 14, 2014 6.783 6.893 6.745 6.775 83,978 -0.04(-0.61%)
May 13, 2014 6.836 6.912 6.729 6.817 99,272 -0.01(-0.11%)
May 12, 2014 6.855 6.889 6.809 6.824 136,492 +0.02(+0.34%)
May 09, 2014 6.988 6.988 6.741 6.802 160,650 -0.01(-0.17%)
May 08, 2014 6.722 6.893 6.646 6.813 68,479 +0.06(+0.96%)
May 07, 2014 6.896 6.946 6.697 6.748 282,731 -0.15(-2.15%)
May 06, 2014 6.912 6.972 6.703 6.896 279,832 -0.05(-0.66%)
May 05, 2014 6.961 6.991 6.843 6.942 201,220 +0.04(+0.61%)
May 02, 2014 6.957 7.041 6.824 6.900 248,873 -0.06(-0.82%)
May 01, 2014 6.919 7.098 6.838 6.957 294,917 +0.06(+0.94%)
Apr 30, 2014 6.859 6.893 6.778 6.893 243,738 -0.01(-0.11%)
Apr 29, 2014 7.094 7.098 6.775 6.900 298,533 -0.10(-1.41%)
Apr 28, 2014 6.984 7.083 6.809 6.999 538,927 +0.06(+0.82%)
Apr 25, 2014 6.855 6.950 6.741 6.942 202,402 +0.08(+1.11%)
Apr 24, 2014 6.946 7.079 6.840 6.866 360,656 -0.04(-0.55%)
Apr 23, 2014 6.710 7.018 6.710 6.904 240,428 +0.20(+2.94%)
Apr 22, 2014 6.665 6.811 6.657 6.707 180,238 +0.07(+1.03%)
Apr 21, 2014 6.707 6.756 6.551 6.638 207,244 -0.07(-1.02%)
Apr 17, 2014 6.608 6.707 6.707 6.707 384,450 +0.08(+1.15%)
Apr 16, 2014 6.452 6.634 6.429 6.631 318,622 +0.21(+3.31%)
Apr 15, 2014 6.445 6.448 6.380 6.418 399,559 +0.00(+0.00%)
Apr 14, 2014 6.380 6.418 6.315 6.418 227,697 +0.02(+0.36%)
Apr 11, 2014 6.312 6.452 6.304 6.395 291,802 +0.01(+0.12%)
Apr 10, 2014 6.445 6.448 6.336 6.388 342,307 -0.03(-0.53%)
Apr 09, 2014 6.433 6.452 6.308 6.422 182,932 +0.03(+0.54%)
Apr 08, 2014 6.361 6.433 6.300 6.388 176,886 -0.03(-0.41%)
Apr 07, 2014 6.342 6.498 6.255 6.414 353,346 +0.09(+1.44%)
Apr 04, 2014 6.323 6.338 6.234 6.323 776,604 +0.00(+0.00%)
Apr 03, 2014 6.323 6.323 6.221 6.323 157,582 +0.02(+0.30%)
Apr 02, 2014 6.319 6.319 6.221 6.304 247,664 +0.00(+0.00%)
Apr 01, 2014 6.319 6.319 6.209 6.304 306,206 +0.00(+0.00%)
Mar 31, 2014 6.179 6.304 6.133 6.304 670,820 +0.15(+2.47%)
Mar 28, 2014 6.209 6.228 6.152 6.152 103,714 -0.06(-0.92%)
Mar 27, 2014 6.266 6.266 6.171 6.209 135,974 -0.13(-2.10%)
Mar 26, 2014 6.342 6.361 6.224 6.342 280,832 +0.07(+1.15%)
Mar 25, 2014 6.152 6.357 6.152 6.270 572,411 +0.16(+2.55%)
Mar 24, 2014 6.095 6.186 6.088 6.114 638,531 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.