Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southcross Energy Partners L (NY: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.15 12.29 11.87 12.06 55,070 -0.18(-1.46%)
May 28, 2015 12.27 12.48 12.01 12.24 62,834 -0.16(-1.30%)
May 27, 2015 12.68 12.72 12.27 12.40 119,088 -0.18(-1.42%)
May 26, 2015 12.90 13.09 12.54 12.58 124,856 -0.39(-2.97%)
May 22, 2015 13.17 12.96 12.96 12.96 136,870 -0.21(-1.56%)
May 21, 2015 13.05 13.29 13.03 13.17 48,593 +0.21(+1.59%)
May 20, 2015 13.21 13.21 12.94 12.96 69,526 -0.12(-0.89%)
May 19, 2015 13.11 13.65 12.99 13.08 199,398 -0.04(-0.27%)
May 18, 2015 13.01 13.27 12.63 13.11 160,162 +0.13(+1.04%)
May 15, 2015 12.86 13.18 12.59 12.98 228,043 +0.02(+0.14%)
May 14, 2015 12.89 13.38 12.71 12.96 440,953 +0.22(+1.76%)
May 13, 2015 12.81 13.06 12.67 12.74 138,476 -0.04(-0.35%)
May 12, 2015 12.84 12.98 12.54 12.78 191,861 +0.04(+0.28%)
May 11, 2015 13.03 13.20 12.72 12.75 136,501 -0.23(-1.79%)
May 08, 2015 12.36 13.39 11.76 12.98 198,713 +0.51(+4.10%)
May 07, 2015 12.48 12.54 11.67 12.47 516,183 +0.01(+0.07%)
May 06, 2015 12.33 12.67 12.20 12.46 172,659 -0.21(-1.70%)
May 05, 2015 12.97 13.14 12.61 12.67 204,815 -0.21(-1.62%)
May 04, 2015 13.35 13.36 12.53 12.88 247,755 -0.32(-2.44%)
May 01, 2015 13.32 13.35 13.01 13.21 152,342 -0.13(-0.98%)
Apr 30, 2015 13.44 13.44 13.16 13.34 182,152 -0.03(-0.26%)
Apr 29, 2015 13.15 13.46 12.89 13.37 169,836 +0.29(+2.20%)
Apr 28, 2015 13.22 13.28 12.89 13.08 170,753 -0.16(-1.18%)
Apr 27, 2015 13.84 13.84 13.18 13.24 182,932 -0.57(-4.16%)
Apr 24, 2015 13.69 13.94 13.55 13.82 158,059 +0.24(+1.80%)
Apr 23, 2015 13.14 13.64 13.08 13.57 164,632 +0.41(+3.11%)
Apr 22, 2015 13.34 13.55 12.85 13.16 158,734 -0.23(-1.69%)
Apr 21, 2015 13.54 13.78 13.29 13.39 136,196 -0.28(-2.04%)
Apr 20, 2015 13.41 13.82 13.23 13.67 122,401 +0.26(+1.95%)
Apr 17, 2015 13.44 13.59 13.07 13.41 128,593 -0.05(-0.39%)
Apr 16, 2015 13.80 14.11 13.40 13.46 194,894 -0.20(-1.47%)
Apr 15, 2015 13.13 13.70 13.05 13.66 180,693 +0.63(+4.81%)
Apr 14, 2015 12.49 13.28 12.49 13.03 148,408 +0.22(+1.70%)
Apr 13, 2015 12.81 12.98 12.54 12.81 187,559 -0.11(-0.88%)
Apr 10, 2015 13.28 13.28 12.87 12.93 128,759 -0.30(-2.30%)
Apr 09, 2015 12.77 13.44 12.75 13.23 127,733 +0.39(+3.05%)
Apr 08, 2015 12.96 13.21 12.75 12.84 173,691 -0.19(-1.47%)
Apr 07, 2015 12.91 13.31 12.63 13.03 711,030 +0.02(+0.13%)
Apr 06, 2015 12.09 13.20 12.09 13.01 181,372 +0.85(+7.02%)
Apr 02, 2015 12.44 12.16 12.16 12.16 171,160 -0.34(-2.72%)
Apr 01, 2015 12.13 12.64 11.79 12.50 195,413 +0.30(+2.50%)
Mar 31, 2015 11.98 12.24 11.56 12.20 694,899 +0.20(+1.67%)
Mar 30, 2015 12.20 12.33 11.94 12.00 83,320 -0.18(-1.50%)
Mar 27, 2015 12.11 12.20 11.82 12.18 133,282 +0.03(+0.21%)
Mar 26, 2015 12.41 12.54 12.11 12.15 124,344 -0.18(-1.48%)
Mar 25, 2015 12.21 12.54 12.15 12.33 150,550 +0.16(+1.29%)
Mar 24, 2015 12.39 12.72 12.11 12.18 175,489 -0.24(-1.89%)
Mar 23, 2015 12.20 12.65 12.14 12.41 172,813 +0.24(+2.00%)
Mar 20, 2015 12.18 12.20 11.94 12.17 109,433 +0.06(+0.50%)
Mar 19, 2015 12.07 12.32 11.77 12.11 201,830 +0.05(+0.43%)
Mar 18, 2015 12.02 12.27 11.77 12.06 327,703 +0.17(+1.39%)
Mar 17, 2015 11.13 12.05 11.12 11.89 245,649 +0.81(+7.31%)
Mar 16, 2015 11.48 11.48 10.89 11.08 179,895 -0.55(-4.72%)
Mar 13, 2015 12.02 12.06 11.32 11.63 156,933 -0.30(-2.55%)
Mar 12, 2015 11.86 12.39 11.76 11.93 565,276 +0.09(+0.74%)
Mar 11, 2015 11.86 12.08 11.59 11.85 141,277 -0.03(-0.22%)
Mar 10, 2015 11.80 12.39 11.36 11.87 166,094 +0.04(+0.37%)
Mar 09, 2015 11.66 12.13 11.32 11.83 235,374 +0.15(+1.27%)
Mar 06, 2015 11.08 11.93 11.02 11.68 383,661 +0.29(+2.52%)
Mar 05, 2015 11.12 11.47 10.94 11.39 103,713 +0.27(+2.43%)
Mar 04, 2015 11.28 11.29 10.89 11.12 109,941 -0.17(-1.47%)
Mar 03, 2015 11.24 11.32 11.10 11.29 105,445 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.