Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.720 5.727 5.676 5.710 167,022 -0.01(-0.18%)
May 27, 2004 5.527 5.720 5.527 5.720 315,749 +0.16(+2.93%)
May 26, 2004 5.476 5.676 5.476 5.558 357,947 +0.05(+0.86%)
May 25, 2004 5.388 5.564 5.388 5.510 411,949 +0.12(+2.14%)
May 24, 2004 5.446 5.476 5.354 5.395 350,865 -0.06(-1.12%)
May 21, 2004 5.422 5.524 5.378 5.456 392,178 -0.03(-0.56%)
May 20, 2004 5.541 5.591 5.405 5.486 398,080 -0.09(-1.58%)
May 19, 2004 5.541 5.591 5.473 5.575 290,961 +0.03(+0.49%)
May 18, 2004 5.693 5.693 5.442 5.547 260,862 -0.18(-3.08%)
May 17, 2004 5.625 5.727 5.554 5.724 222,499 +0.06(+1.14%)
May 14, 2004 5.625 5.710 5.547 5.659 295,682 +0.07(+1.21%)
May 13, 2004 5.575 5.652 5.422 5.591 269,419 -0.07(-1.20%)
May 12, 2004 5.642 5.659 5.422 5.659 317,519 +0.05(+0.91%)
May 11, 2004 5.388 5.625 5.320 5.608 469,197 +0.25(+4.75%)
May 10, 2004 5.612 5.625 5.185 5.354 766,651 -0.29(-5.11%)
May 07, 2004 6.032 6.032 5.625 5.642 360,898 -0.41(-6.72%)
May 06, 2004 5.947 6.049 5.863 6.049 359,423 +0.07(+1.13%)
May 05, 2004 5.947 6.022 5.930 5.981 203,318 +0.02(+0.28%)
May 04, 2004 5.880 6.015 5.880 5.964 178,826 +0.05(+0.86%)
May 03, 2004 5.744 5.913 5.744 5.913 294,502 +0.14(+2.35%)
Apr 30, 2004 5.829 5.842 5.761 5.778 182,662 +0.03(+0.59%)
Apr 29, 2004 5.829 5.829 5.642 5.744 197,417 -0.07(-1.17%)
Apr 28, 2004 5.744 5.839 5.642 5.812 425,228 +0.03(+0.59%)
Apr 27, 2004 5.880 5.913 5.642 5.778 619,989 -0.19(-3.13%)
Apr 26, 2004 5.998 5.998 5.846 5.964 311,617 +0.00(+0.00%)
Apr 23, 2004 5.924 6.100 5.896 5.964 203,614 +0.10(+1.73%)
Apr 22, 2004 5.930 5.981 5.795 5.863 282,993 -0.12(-1.98%)
Apr 21, 2004 6.296 6.296 5.930 5.981 331,389 -0.33(-5.26%)
Apr 20, 2004 6.286 6.334 6.252 6.313 162,596 -0.02(-0.37%)
Apr 19, 2004 6.235 6.337 6.235 6.337 117,742 +0.08(+1.36%)
Apr 16, 2004 6.252 6.273 6.151 6.252 127,775 +0.02(+0.27%)
Apr 15, 2004 6.032 6.235 6.032 6.235 318,700 +0.22(+3.66%)
Apr 14, 2004 6.269 6.276 5.924 6.015 543,265 -0.28(-4.52%)
Apr 13, 2004 6.476 6.523 6.239 6.300 321,060 -0.19(-2.97%)
Apr 12, 2004 6.608 6.608 6.388 6.493 205,679 -0.12(-1.79%)
Apr 08, 2004 6.693 6.693 6.611 6.611 78,199 -0.06(-0.96%)
Apr 07, 2004 6.676 6.679 6.676 6.676 100,331 +0.00(+0.00%)
Apr 06, 2004 6.778 6.778 6.676 6.676 336,110 -0.11(-1.55%)
Apr 05, 2004 6.778 6.781 6.778 6.781 101,511 +0.00(+0.05%)
Apr 02, 2004 6.794 6.794 6.778 6.778 267,058 -0.02(-0.25%)
Apr 01, 2004 6.781 6.794 6.778 6.794 97,675 +0.01(+0.20%)
Mar 31, 2004 6.781 6.781 6.778 6.781 41,903 +0.00(+0.05%)
Mar 30, 2004 6.781 6.781 6.778 6.778 48,690 -0.00(-0.05%)
Mar 29, 2004 6.794 6.794 6.778 6.781 129,545 -0.01(-0.10%)
Mar 26, 2004 6.794 6.794 6.778 6.788 100,921 +0.00(+0.00%)
Mar 25, 2004 6.778 6.794 6.778 6.788 189,744 +0.01(+0.10%)
Mar 24, 2004 6.778 6.781 6.778 6.781 64,920 +0.00(+0.00%)
Mar 23, 2004 6.778 6.781 6.778 6.781 130,431 +0.00(+0.05%)
Mar 22, 2004 6.778 6.781 6.778 6.778 124,529 -0.00(-0.05%)
Mar 19, 2004 6.778 6.784 6.778 6.781 86,757 +0.00(+0.05%)
Mar 18, 2004 6.778 6.781 6.778 6.778 92,954 -0.01(-0.10%)
Mar 17, 2004 6.784 6.784 6.778 6.784 112,725 +0.00(+0.00%)
Mar 16, 2004 6.784 6.784 6.778 6.784 88,822 +0.00(+0.00%)
Mar 15, 2004 6.791 6.791 6.778 6.784 72,297 +0.01(+0.10%)
Mar 12, 2004 6.778 6.788 6.778 6.778 92,068 +0.00(+0.00%)
Mar 11, 2004 6.805 6.805 6.778 6.778 66,100 -0.02(-0.30%)
Mar 10, 2004 6.784 6.805 6.778 6.798 146,661 +0.01(+0.15%)
Mar 09, 2004 6.794 6.801 6.778 6.788 111,840 +0.01(+0.15%)
Mar 08, 2004 6.794 6.801 6.778 6.778 100,331 -0.00(-0.05%)
Mar 05, 2004 6.781 6.784 6.778 6.781 82,625 +0.00(+0.00%)
Mar 04, 2004 6.781 6.781 6.778 6.781 83,511 +0.00(+0.00%)
Mar 03, 2004 6.781 6.781 6.778 6.781 135,742 +0.00(+0.00%)
Mar 02, 2004 6.781 6.781 6.778 6.781 186,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.