Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.663 6.689 6.514 6.532 251,676 -0.18(-2.65%)
May 30, 2013 6.669 6.709 6.640 6.709 184,294 +0.00(+0.00%)
May 29, 2013 6.807 6.807 6.640 6.709 168,873 -0.08(-1.18%)
May 28, 2013 6.904 6.904 6.784 6.790 111,237 -0.09(-1.33%)
May 24, 2013 6.870 6.887 6.847 6.881 49,823 +0.03(+0.42%)
May 23, 2013 6.870 6.904 6.847 6.853 82,107 -0.05(-0.67%)
May 22, 2013 6.893 6.921 6.870 6.899 159,229 -0.01(-0.13%)
May 21, 2013 6.891 6.913 6.868 6.908 106,524 +0.00(+0.00%)
May 20, 2013 6.868 6.908 6.856 6.908 215,322 +0.03(+0.50%)
May 17, 2013 6.845 6.873 6.840 6.873 121,443 +0.05(+0.67%)
May 16, 2013 6.851 6.891 6.822 6.828 128,343 +0.00(+0.00%)
May 15, 2013 6.891 6.891 6.822 6.828 93,844 -0.01(-0.17%)
May 13, 2013 6.908 6.908 6.839 6.839 98,310 -0.09(-1.32%)
May 10, 2013 6.885 6.931 6.873 6.931 121,797 +0.03(+0.41%)
May 09, 2013 6.936 6.942 6.902 6.902 128,189 -0.04(-0.58%)
May 08, 2013 6.931 6.959 6.902 6.942 128,210 +0.01(+0.16%)
May 07, 2013 6.936 6.942 6.891 6.931 77,327 -0.02(-0.25%)
May 06, 2013 6.936 6.953 6.913 6.948 91,745 -0.01(-0.08%)
May 03, 2013 6.982 7.005 6.919 6.953 70,594 -0.05(-0.73%)
May 02, 2013 6.993 7.005 6.953 7.005 166,147 -0.03(-0.49%)
May 01, 2013 6.965 7.039 6.942 7.039 90,426 +0.09(+1.31%)
Apr 30, 2013 6.993 6.993 6.942 6.948 57,994 -0.02(-0.33%)
Apr 29, 2013 6.965 6.982 6.931 6.970 50,329 +0.02(+0.33%)
Apr 26, 2013 6.953 6.970 6.936 6.948 26,469 +0.01(+0.16%)
Apr 25, 2013 6.942 6.976 6.919 6.936 64,514 -0.02(-0.25%)
Apr 24, 2013 6.970 6.970 6.936 6.953 90,547 +0.00(+0.00%)
Apr 23, 2013 6.976 7.010 6.948 6.953 114,289 -0.01(-0.08%)
Apr 22, 2013 6.988 6.988 6.948 6.959 88,100 -0.02(-0.25%)
Apr 19, 2013 6.959 6.993 6.953 6.976 52,220 +0.01(+0.11%)
Apr 18, 2013 6.968 7.014 6.963 6.968 31,780 +0.01(+0.08%)
Apr 17, 2013 6.968 7.002 6.940 6.963 77,393 +0.01(+0.16%)
Apr 16, 2013 6.980 6.984 6.946 6.951 26,657 -0.01(-0.16%)
Apr 15, 2013 6.991 6.997 6.951 6.963 67,357 -0.03(-0.41%)
Apr 12, 2013 6.985 6.991 6.945 6.991 53,852 +0.03(+0.41%)
Apr 11, 2013 6.997 6.997 6.957 6.963 49,334 -0.02(-0.33%)
Apr 10, 2013 7.014 7.014 6.957 6.985 61,987 -0.01(-0.20%)
Apr 09, 2013 6.991 7.008 6.985 6.999 54,981 +0.04(+0.61%)
Apr 08, 2013 6.963 6.997 6.934 6.957 81,939 -0.02(-0.33%)
Apr 05, 2013 6.843 6.980 6.843 6.980 83,280 +0.15(+2.16%)
Apr 04, 2013 6.877 6.883 6.826 6.832 93,835 -0.06(-0.83%)
Apr 03, 2013 6.911 6.911 6.843 6.889 100,111 -0.05(-0.66%)
Apr 02, 2013 6.951 6.951 6.872 6.934 60,242 +0.00(+0.00%)
Apr 01, 2013 6.951 6.968 6.900 6.934 42,792 -0.02(-0.25%)
Mar 28, 2013 6.957 6.957 6.919 6.951 67,725 +0.02(+0.25%)
Mar 27, 2013 6.911 6.934 6.883 6.934 74,856 +0.01(+0.12%)
Mar 26, 2013 6.900 6.934 6.866 6.926 103,651 +0.03(+0.37%)
Mar 25, 2013 6.934 6.934 6.872 6.900 135,343 -0.02(-0.33%)
Mar 22, 2013 6.900 6.928 6.855 6.923 79,932 +0.02(+0.33%)
Mar 21, 2013 6.917 6.923 6.837 6.900 105,195 -0.01(-0.08%)
Mar 20, 2013 6.855 6.923 6.843 6.906 125,536 +0.06(+0.83%)
Mar 19, 2013 6.849 6.894 6.781 6.849 107,778 +0.03(+0.45%)
Mar 18, 2013 6.688 6.828 6.688 6.818 211,815 +0.11(+1.69%)
Mar 15, 2013 6.756 6.767 6.648 6.705 239,541 -0.05(-0.75%)
Mar 14, 2013 6.886 6.886 6.750 6.756 222,084 -0.12(-1.73%)
Mar 13, 2013 6.897 6.897 6.846 6.875 95,111 -0.01(-0.08%)
Mar 12, 2013 6.931 6.960 6.880 6.880 114,803 -0.03(-0.49%)
Mar 11, 2013 7.050 7.056 6.909 6.914 131,628 -0.08(-1.21%)
Mar 08, 2013 7.067 7.095 6.981 6.999 72,448 -0.05(-0.72%)
Mar 07, 2013 7.118 7.118 7.039 7.050 70,366 -0.05(-0.72%)
Mar 06, 2013 7.112 7.146 7.095 7.101 77,893 +0.02(+0.24%)
Mar 05, 2013 7.101 7.141 7.078 7.084 112,494 +0.01(+0.16%)
Mar 04, 2013 7.129 7.141 7.073 7.073 111,478 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.