Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.600 +0.020 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.778 5.824 5.758 5.814 94,578 -0.01(-0.09%)
May 23, 2011 5.722 5.819 5.722 5.819 66,749 +0.06(+1.06%)
May 20, 2011 5.778 5.803 5.682 5.758 99,292 -0.02(-0.34%)
May 19, 2011 5.697 5.874 5.697 5.778 177,067 +0.06(+1.06%)
May 18, 2011 5.646 5.742 5.646 5.717 97,955 +0.07(+1.16%)
May 17, 2011 5.611 5.677 5.596 5.651 53,919 +0.06(+0.99%)
May 16, 2011 5.565 5.611 5.565 5.596 50,068 +0.03(+0.45%)
May 13, 2011 5.550 5.581 5.550 5.570 60,253 +0.01(+0.18%)
May 12, 2011 5.515 5.560 5.515 5.560 37,654 +0.03(+0.46%)
May 11, 2011 5.515 5.538 5.495 5.535 88,578 +0.01(+0.18%)
May 10, 2011 5.525 5.535 5.484 5.525 92,690 +0.03(+0.46%)
May 09, 2011 5.540 5.540 5.484 5.500 62,552 -0.02(-0.37%)
May 06, 2011 5.520 5.530 5.515 5.520 24,988 +0.00(+0.00%)
May 05, 2011 5.454 5.520 5.454 5.520 65,058 +0.06(+1.11%)
May 04, 2011 5.419 5.469 5.419 5.459 37,089 +0.03(+0.47%)
May 03, 2011 5.403 5.459 5.403 5.434 46,635 +0.01(+0.09%)
May 02, 2011 5.429 5.429 5.429 5.429 99,378 +0.06(+1.04%)
Apr 29, 2011 5.398 5.409 5.363 5.373 79,579 -0.03(-0.56%)
Apr 28, 2011 5.393 5.409 5.363 5.403 108,901 +0.01(+0.19%)
Apr 27, 2011 5.363 5.393 5.363 5.393 92,530 +0.02(+0.28%)
Apr 26, 2011 5.373 5.454 5.368 5.378 130,330 +0.00(+0.09%)
Apr 25, 2011 5.434 5.434 5.373 5.373 77,223 -0.03(-0.56%)
Apr 21, 2011 5.373 5.403 5.373 5.403 35,183 +0.02(+0.38%)
Apr 20, 2011 5.368 5.383 5.328 5.383 77,617 +0.02(+0.38%)
Apr 19, 2011 5.353 5.388 5.343 5.363 47,337 +0.02(+0.39%)
Apr 18, 2011 5.287 5.342 5.282 5.342 32,045 +0.07(+1.33%)
Apr 15, 2011 5.272 5.317 5.272 5.272 37,808 -0.02(-0.38%)
Apr 14, 2011 5.297 5.312 5.277 5.292 40,563 -0.03(-0.47%)
Apr 13, 2011 5.297 5.322 5.297 5.317 44,515 +0.02(+0.38%)
Apr 12, 2011 5.262 5.297 5.262 5.297 29,241 +0.03(+0.48%)
Apr 11, 2011 5.302 5.332 5.257 5.272 52,243 -0.05(-0.90%)
Apr 08, 2011 5.317 5.322 5.282 5.320 30,133 +0.00(+0.05%)
Apr 07, 2011 5.287 5.317 5.287 5.317 34,264 +0.01(+0.19%)
Apr 06, 2011 5.307 5.317 5.306 5.307 59,914 +0.02(+0.43%)
Apr 05, 2011 5.262 5.302 5.237 5.284 61,001 +0.04(+0.67%)
Apr 04, 2011 5.237 5.267 5.202 5.249 47,902 +0.01(+0.24%)
Apr 01, 2011 5.202 5.257 5.202 5.237 96,894 +0.05(+0.87%)
Mar 31, 2011 5.257 5.267 5.191 5.191 118,979 -0.05(-0.86%)
Mar 30, 2011 5.277 5.287 5.227 5.237 50,214 -0.03(-0.57%)
Mar 29, 2011 5.312 5.312 5.242 5.267 57,974 -0.03(-0.57%)
Mar 28, 2011 5.252 5.302 5.252 5.297 82,337 +0.02(+0.29%)
Mar 25, 2011 5.287 5.322 5.267 5.282 67,754 -0.02(-0.28%)
Mar 24, 2011 5.367 5.367 5.277 5.297 105,944 -0.01(-0.19%)
Mar 23, 2011 5.337 5.343 5.307 5.307 89,009 -0.00(-0.03%)
Mar 22, 2011 5.307 5.337 5.277 5.308 102,104 -0.01(-0.15%)
Mar 21, 2011 5.304 5.317 5.287 5.317 69,923 +0.00(+0.00%)
Mar 18, 2011 5.287 5.337 5.287 5.317 45,213 +0.03(+0.57%)
Mar 17, 2011 5.292 5.312 5.282 5.287 46,088 +0.01(+0.10%)
Mar 16, 2011 5.312 5.337 5.277 5.282 39,536 -0.01(-0.28%)
Mar 15, 2011 5.317 5.317 5.292 5.297 95,107 -0.02(-0.38%)
Mar 14, 2011 5.262 5.317 5.257 5.317 89,276 +0.07(+1.43%)
Mar 11, 2011 5.267 5.292 5.227 5.242 125,615 -0.02(-0.47%)
Mar 10, 2011 5.277 5.297 5.267 5.267 68,866 -0.01(-0.19%)
Mar 09, 2011 5.282 5.297 5.267 5.277 76,954 -0.01(-0.19%)
Mar 08, 2011 5.252 5.306 5.252 5.287 50,359 +0.03(+0.57%)
Mar 07, 2011 5.267 5.292 5.247 5.257 46,983 -0.01(-0.19%)
Mar 04, 2011 5.257 5.312 5.257 5.267 81,632 +0.00(+0.09%)
Mar 03, 2011 5.267 5.292 5.262 5.262 86,377 +0.00(+0.09%)
Mar 02, 2011 5.342 5.342 5.252 5.257 131,907 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.