Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.590 -0.018 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.448 6.490 6.432 6.432 54,082 -0.02(-0.39%)
May 30, 2007 6.507 6.515 6.448 6.457 111,049 -0.03(-0.51%)
May 29, 2007 6.478 6.515 6.478 6.490 40,862 +0.00(+0.00%)
May 25, 2007 6.469 6.519 6.469 6.490 77,638 +0.02(+0.32%)
May 24, 2007 6.494 6.528 6.465 6.469 58,649 -0.02(-0.38%)
May 23, 2007 6.511 6.569 6.494 6.494 97,348 -0.04(-0.57%)
May 22, 2007 6.623 6.623 6.532 6.532 154,315 -0.09(-1.32%)
May 21, 2007 6.611 6.652 6.607 6.619 69,225 -0.02(-0.31%)
May 18, 2007 6.598 6.669 6.598 6.640 112,251 +0.01(+0.13%)
May 17, 2007 6.636 6.657 6.615 6.632 48,313 -0.00(-0.06%)
May 16, 2007 6.590 6.661 6.590 6.636 194,456 +0.03(+0.44%)
May 15, 2007 6.740 6.740 6.586 6.607 167,054 +0.01(+0.19%)
May 14, 2007 6.573 6.611 6.565 6.594 105,280 +0.04(+0.57%)
May 11, 2007 6.623 6.623 6.532 6.557 129,798 +0.03(+0.45%)
May 10, 2007 6.515 6.552 6.506 6.528 53,842 +0.01(+0.19%)
May 09, 2007 6.486 6.561 6.469 6.515 160,324 +0.05(+0.84%)
May 08, 2007 6.478 6.486 6.461 6.461 93,983 +0.00(+0.06%)
May 07, 2007 6.457 6.486 6.448 6.457 76,196 +0.00(+0.06%)
May 04, 2007 6.444 6.482 6.432 6.453 115,135 +0.02(+0.26%)
May 03, 2007 6.461 6.469 6.436 6.436 34,853 -0.02(-0.32%)
May 02, 2007 6.424 6.469 6.424 6.457 71,148 +0.04(+0.58%)
May 01, 2007 6.448 6.482 6.411 6.419 144,220 -0.00(-0.06%)
Apr 30, 2007 6.448 6.469 6.424 6.424 38,699 -0.02(-0.39%)
Apr 27, 2007 6.432 6.448 6.406 6.448 106,482 +0.03(+0.52%)
Apr 26, 2007 6.419 6.440 6.394 6.415 75,955 +0.00(+0.06%)
Apr 25, 2007 6.378 6.440 6.378 6.411 90,377 -0.00(-0.06%)
Apr 24, 2007 6.403 6.444 6.403 6.415 65,860 +0.02(+0.39%)
Apr 23, 2007 6.428 6.448 6.390 6.390 162,007 -0.04(-0.58%)
Apr 20, 2007 6.465 6.479 6.428 6.428 87,012 +0.00(+0.00%)
Apr 19, 2007 6.407 6.444 6.378 6.428 130,278 +0.04(+0.59%)
Apr 18, 2007 6.407 6.457 6.390 6.390 124,509 -0.02(-0.39%)
Apr 17, 2007 6.424 6.428 6.399 6.415 68,504 -0.01(-0.19%)
Apr 16, 2007 6.469 6.486 6.424 6.428 62,254 -0.03(-0.52%)
Apr 13, 2007 6.486 6.511 6.453 6.461 115,856 -0.02(-0.32%)
Apr 12, 2007 6.503 6.528 6.478 6.482 88,454 -0.01(-0.19%)
Apr 11, 2007 6.490 6.532 6.486 6.494 66,581 +0.02(+0.32%)
Apr 10, 2007 6.490 6.490 6.465 6.473 50,957 -0.03(-0.45%)
Apr 09, 2007 6.486 6.515 6.457 6.503 110,809 +0.02(+0.39%)
Apr 05, 2007 6.465 6.490 6.457 6.478 85,089 +0.01(+0.13%)
Apr 04, 2007 6.490 6.519 6.465 6.469 112,972 -0.02(-0.32%)
Apr 03, 2007 6.469 6.494 6.457 6.490 35,814 +0.02(+0.39%)
Apr 02, 2007 6.448 6.469 6.448 6.465 23,315 +0.00(+0.06%)
Mar 30, 2007 6.461 6.461 6.436 6.461 56,245 +0.00(+0.00%)
Mar 29, 2007 6.461 6.465 6.440 6.461 114,654 +0.01(+0.13%)
Mar 28, 2007 6.440 6.461 6.428 6.453 55,043 +0.02(+0.39%)
Mar 27, 2007 6.457 6.469 6.424 6.428 94,223 -0.02(-0.26%)
Mar 26, 2007 6.465 6.465 6.444 6.444 48,554 -0.00(-0.06%)
Mar 23, 2007 6.428 6.461 6.428 6.448 80,763 +0.03(+0.45%)
Mar 22, 2007 6.428 6.465 6.407 6.419 45,910 +0.00(+0.00%)
Mar 21, 2007 6.419 6.503 6.415 6.419 139,893 -0.02(-0.39%)
Mar 20, 2007 6.469 6.486 6.444 6.444 136,287 -0.02(-0.26%)
Mar 19, 2007 6.461 6.478 6.419 6.461 65,139 +0.00(+0.00%)
Mar 16, 2007 6.457 6.486 6.394 6.461 175,948 -0.01(-0.13%)
Mar 15, 2007 6.440 6.469 6.440 6.469 42,785 +0.03(+0.45%)
Mar 14, 2007 6.448 6.461 6.428 6.440 49,755 +0.00(+0.06%)
Mar 13, 2007 6.444 6.498 6.436 6.436 114,654 -0.01(-0.13%)
Mar 12, 2007 6.399 6.444 6.378 6.444 83,647 +0.07(+1.04%)
Mar 09, 2007 6.390 6.407 6.374 6.378 79,561 -0.03(-0.52%)
Mar 08, 2007 6.378 6.424 6.366 6.411 84,368 +0.04(+0.65%)
Mar 07, 2007 6.365 6.382 6.357 6.369 56,726 -0.01(-0.13%)
Mar 06, 2007 6.374 6.390 6.353 6.378 69,706 -0.00(-0.07%)
Mar 05, 2007 6.386 6.394 6.374 6.382 50,717 +0.00(+0.07%)
Mar 02, 2007 6.365 6.378 6.320 6.378 63,456 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.