Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.570 +0.030 (+0.32%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.887 5.899 5.841 5.882 96,391 -0.02(-0.35%)
May 30, 2006 5.912 5.928 5.874 5.903 66,344 +0.01(+0.14%)
May 26, 2006 5.907 6.020 5.878 5.895 96,391 -0.01(-0.21%)
May 25, 2006 5.912 5.928 5.878 5.907 83,410 +0.00(+0.07%)
May 24, 2006 5.882 5.912 5.866 5.903 94,227 +0.02(+0.35%)
May 23, 2006 5.920 5.920 5.882 5.882 79,084 -0.01(-0.21%)
May 22, 2006 5.887 5.920 5.837 5.895 113,698 -0.05(-0.91%)
May 19, 2006 5.907 5.978 5.899 5.949 100,718 +0.03(+0.49%)
May 18, 2006 5.899 5.949 5.899 5.920 54,806 +0.01(+0.21%)
May 17, 2006 5.882 5.928 5.866 5.907 74,997 -0.00(-0.07%)
May 16, 2006 5.916 5.949 5.909 5.912 75,718 -0.01(-0.21%)
May 15, 2006 5.882 6.028 5.866 5.924 191,821 +0.04(+0.64%)
May 12, 2006 5.949 5.949 5.866 5.887 107,208 -0.02(-0.35%)
May 11, 2006 5.986 5.986 5.907 5.907 86,535 -0.06(-0.98%)
May 10, 2006 5.970 5.978 5.949 5.966 41,825 +0.02(+0.28%)
May 09, 2006 5.949 5.982 5.903 5.949 151,918 +0.05(+0.78%)
May 08, 2006 5.928 5.928 5.870 5.903 36,296 +0.00(+0.00%)
May 05, 2006 5.882 5.916 5.882 5.903 41,104 +0.03(+0.50%)
May 04, 2006 5.932 5.936 5.866 5.874 67,305 -0.04(-0.70%)
May 03, 2006 5.899 5.928 5.878 5.916 50,959 +0.04(+0.71%)
May 02, 2006 5.903 5.924 5.870 5.874 85,574 -0.04(-0.63%)
May 01, 2006 5.907 5.916 5.899 5.912 39,421 +0.02(+0.28%)
Apr 28, 2006 5.949 5.949 5.882 5.895 81,247 +0.00(+0.07%)
Apr 27, 2006 5.874 5.903 5.866 5.891 56,248 +0.05(+0.78%)
Apr 26, 2006 5.828 5.878 5.828 5.845 72,113 -0.01(-0.21%)
Apr 25, 2006 5.862 5.866 5.849 5.857 35,095 -0.01(-0.14%)
Apr 24, 2006 5.824 5.870 5.820 5.866 60,575 +0.05(+0.86%)
Apr 21, 2006 5.795 5.849 5.795 5.816 57,690 +0.01(+0.22%)
Apr 20, 2006 5.766 5.824 5.766 5.803 72,353 +0.00(+0.00%)
Apr 19, 2006 5.787 5.845 5.787 5.803 159,129 -0.10(-1.62%)
Apr 18, 2006 5.857 5.899 5.828 5.899 77,882 +0.08(+1.43%)
Apr 17, 2006 5.891 5.891 5.816 5.816 169,946 -0.07(-1.27%)
Apr 13, 2006 5.916 5.920 5.870 5.891 58,652 -0.02(-0.42%)
Apr 12, 2006 5.912 5.916 5.866 5.916 113,938 +0.01(+0.21%)
Apr 11, 2006 5.853 5.907 5.853 5.903 60,575 +0.06(+1.00%)
Apr 10, 2006 5.824 5.862 5.824 5.845 81,968 +0.05(+0.86%)
Apr 07, 2006 5.870 5.895 5.795 5.795 86,295 -0.07(-1.21%)
Apr 06, 2006 5.891 5.903 5.866 5.866 81,247 -0.02(-0.28%)
Apr 05, 2006 5.874 5.920 5.874 5.882 47,835 -0.03(-0.56%)
Apr 04, 2006 5.899 5.928 5.891 5.916 35,095 -0.01(-0.21%)
Apr 03, 2006 5.899 5.928 5.870 5.928 96,872 +0.05(+0.78%)
Mar 31, 2006 5.895 5.895 5.866 5.882 70,190 +0.02(+0.28%)
Mar 30, 2006 5.907 5.907 5.866 5.866 72,353 -0.02(-0.42%)
Mar 29, 2006 5.870 5.916 5.868 5.891 65,142 +0.00(+0.07%)
Mar 28, 2006 5.878 5.899 5.849 5.887 55,286 +0.01(+0.21%)
Mar 27, 2006 5.866 5.887 5.837 5.874 77,882 -0.01(-0.21%)
Mar 24, 2006 5.903 5.903 5.870 5.887 29,566 -0.01(-0.21%)
Mar 23, 2006 5.857 5.899 5.857 5.899 89,901 +0.05(+0.93%)
Mar 22, 2006 5.853 5.866 5.845 5.845 69,949 -0.01(-0.14%)
Mar 21, 2006 5.857 5.878 5.853 5.853 66,103 -0.02(-0.42%)
Mar 20, 2006 5.853 5.882 5.849 5.878 44,229 +0.03(+0.50%)
Mar 17, 2006 5.853 5.882 5.846 5.849 38,700 -0.02(-0.35%)
Mar 16, 2006 5.828 5.870 5.824 5.870 96,872 +0.03(+0.57%)
Mar 15, 2006 5.824 5.870 5.824 5.837 46,152 +0.00(+0.00%)
Mar 14, 2006 5.882 5.882 5.837 5.837 94,949 -0.05(-0.78%)
Mar 13, 2006 5.945 5.945 5.874 5.882 62,257 -0.03(-0.56%)
Mar 10, 2006 5.899 5.966 5.887 5.916 124,755 +0.06(+1.07%)
Mar 09, 2006 5.845 5.870 5.845 5.853 60,094 -0.01(-0.21%)
Mar 08, 2006 5.837 5.870 5.824 5.866 99,996 +0.02(+0.28%)
Mar 07, 2006 5.862 5.878 5.824 5.849 110,573 -0.03(-0.57%)
Mar 06, 2006 5.874 5.899 5.874 5.882 62,738 +0.00(+0.07%)
Mar 03, 2006 5.903 5.911 5.874 5.878 48,315 -0.02(-0.42%)
Mar 02, 2006 5.895 5.907 5.891 5.903 170,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.