Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.663 9.791 9.663 9.680 34,233 -0.07(-0.70%)
May 27, 2022 9.706 9.783 9.629 9.749 24,002 +0.10(+1.07%)
May 26, 2022 9.474 9.697 9.397 9.646 25,116 +0.17(+1.81%)
May 25, 2022 9.337 9.534 9.337 9.474 19,372 +0.14(+1.47%)
May 24, 2022 9.440 9.440 9.328 9.337 47,332 -0.03(-0.37%)
May 23, 2022 9.303 9.388 9.303 9.371 29,793 +0.03(+0.37%)
May 20, 2022 9.388 9.397 9.303 9.337 21,232 -0.03(-0.31%)
May 19, 2022 9.323 9.392 9.323 9.366 31,415 +0.00(+0.00%)
May 18, 2022 9.349 9.375 9.289 9.366 24,979 -0.03(-0.36%)
May 17, 2022 9.409 9.439 9.281 9.400 16,445 +0.00(+0.00%)
May 16, 2022 9.434 9.434 9.340 9.400 15,984 -0.08(-0.81%)
May 13, 2022 9.417 9.477 9.323 9.477 31,318 +0.06(+0.63%)
May 12, 2022 9.460 9.468 9.332 9.417 40,213 +0.04(+0.45%)
May 11, 2022 9.289 9.440 9.289 9.375 16,590 +0.05(+0.55%)
May 10, 2022 9.349 9.439 9.294 9.323 23,653 +0.00(+0.00%)
May 09, 2022 9.375 9.375 9.281 9.323 40,784 -0.07(-0.73%)
May 06, 2022 9.409 9.451 9.375 9.392 23,196 -0.04(-0.45%)
May 05, 2022 9.477 9.502 9.383 9.434 36,623 -0.12(-1.25%)
May 04, 2022 9.392 9.554 9.370 9.554 83,929 +0.12(+1.27%)
May 03, 2022 9.468 9.503 9.434 9.434 24,692 -0.03(-0.36%)
May 02, 2022 9.528 9.528 9.409 9.468 77,392 +0.00(+0.00%)
Apr 29, 2022 9.579 9.637 9.468 9.468 45,156 -0.20(-2.03%)
Apr 28, 2022 9.682 9.707 9.622 9.665 34,651 +0.00(+0.00%)
Apr 27, 2022 9.665 9.741 9.648 9.665 37,230 -0.01(-0.09%)
Apr 26, 2022 9.699 9.771 9.661 9.673 41,685 -0.08(-0.79%)
Apr 25, 2022 9.758 9.784 9.665 9.750 33,852 -0.03(-0.35%)
Apr 22, 2022 9.801 9.818 9.750 9.784 26,868 -0.03(-0.35%)
Apr 21, 2022 9.861 9.895 9.767 9.818 29,280 -0.05(-0.55%)
Apr 20, 2022 9.805 9.886 9.805 9.873 38,719 +0.06(+0.60%)
Apr 19, 2022 9.788 10.01 9.788 9.813 29,282 +0.00(+0.00%)
Apr 18, 2022 9.796 9.863 9.771 9.813 25,866 +0.02(+0.17%)
Apr 14, 2022 9.881 9.914 9.782 9.796 35,973 -0.10(-1.03%)
Apr 13, 2022 9.779 9.915 9.779 9.898 47,096 +0.03(+0.34%)
Apr 12, 2022 9.856 9.975 9.847 9.864 37,343 +0.01(+0.09%)
Apr 11, 2022 9.958 10.000 9.847 9.856 30,589 -0.10(-1.02%)
Apr 08, 2022 9.941 9.992 9.941 9.958 75,150 -0.02(-0.17%)
Apr 07, 2022 10.08 10.09 9.975 9.975 15,950 -0.10(-1.01%)
Apr 06, 2022 10.15 10.16 10.05 10.08 55,762 -0.12(-1.17%)
Apr 05, 2022 10.20 10.25 10.000 10.20 75,829 -0.04(-0.41%)
Apr 04, 2022 10.21 10.30 10.21 10.24 44,642 +0.01(+0.08%)
Apr 01, 2022 10.14 10.23 10.09 10.23 53,807 +0.05(+0.50%)
Mar 31, 2022 10.06 10.18 10.04 10.18 41,569 +0.14(+1.44%)
Mar 30, 2022 10.01 10.06 9.983 10.03 33,989 +0.02(+0.17%)
Mar 29, 2022 9.915 10.02 9.915 10.02 21,216 +0.11(+1.11%)
Mar 28, 2022 9.881 9.907 9.856 9.907 30,435 +0.04(+0.43%)
Mar 25, 2022 9.992 9.992 9.830 9.864 51,161 -0.14(-1.44%)
Mar 24, 2022 10.05 10.05 9.975 10.01 44,072 -0.03(-0.34%)
Mar 23, 2022 10.08 10.08 10.02 10.04 33,674 -0.04(-0.37%)
Mar 22, 2022 10.12 10.13 10.07 10.08 33,455 -0.04(-0.42%)
Mar 21, 2022 10.14 10.20 10.11 10.12 36,097 -0.03(-0.25%)
Mar 18, 2022 10.16 10.22 10.08 10.15 36,702 -0.01(-0.08%)
Mar 17, 2022 10.05 10.21 10.02 10.16 46,480 +0.10(+1.01%)
Mar 16, 2022 9.911 10.11 9.911 10.05 72,150 +0.13(+1.36%)
Mar 15, 2022 9.928 10.000 9.869 9.919 35,792 -0.01(-0.08%)
Mar 14, 2022 10.01 10.03 9.928 9.928 38,181 -0.13(-1.34%)
Mar 11, 2022 10.13 10.19 10.06 10.06 29,022 -0.05(-0.50%)
Mar 10, 2022 10.12 10.20 10.07 10.11 24,082 -0.08(-0.74%)
Mar 09, 2022 10.21 10.23 10.17 10.19 35,304 -0.04(-0.41%)
Mar 08, 2022 10.35 10.43 10.22 10.23 55,199 -0.13(-1.22%)
Mar 07, 2022 10.45 10.45 10.27 10.36 27,892 -0.13(-1.21%)
Mar 04, 2022 10.49 10.56 10.48 10.48 27,904 -0.08(-0.80%)
Mar 03, 2022 10.58 10.63 10.50 10.57 33,393 -0.03(-0.24%)
Mar 02, 2022 10.58 10.64 10.54 10.59 24,065 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.