Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.65 -0.03 (-0.31%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.694 8.698 8.656 8.656 82,608 -0.04(-0.51%)
May 30, 2017 8.701 8.701 8.644 8.701 38,435 +0.02(+0.22%)
May 26, 2017 8.682 8.691 8.675 8.682 31,359 +0.01(+0.06%)
May 25, 2017 8.694 8.697 8.676 8.676 37,560 -0.02(-0.21%)
May 24, 2017 8.688 8.694 8.644 8.694 39,525 +0.03(+0.29%)
May 23, 2017 8.656 8.675 8.656 8.669 28,193 +0.02(+0.22%)
May 22, 2017 8.669 8.675 8.644 8.650 20,020 -0.02(-0.22%)
May 19, 2017 8.663 8.669 8.637 8.669 26,202 +0.01(+0.15%)
May 18, 2017 8.618 8.656 8.599 8.656 53,037 +0.03(+0.37%)
May 17, 2017 8.637 8.637 8.593 8.624 58,944 +0.00(+0.02%)
May 16, 2017 8.610 8.623 8.610 8.623 33,040 +0.02(+0.22%)
May 15, 2017 8.598 8.610 8.585 8.604 94,188 +0.04(+0.44%)
May 12, 2017 8.591 8.604 8.566 8.566 21,426 -0.02(-0.22%)
May 11, 2017 8.604 8.604 8.560 8.585 27,880 -0.02(-0.22%)
May 10, 2017 8.604 8.623 8.591 8.604 32,839 +0.03(+0.30%)
May 09, 2017 8.623 8.724 8.547 8.579 315,657 -0.04(-0.44%)
May 08, 2017 8.629 8.642 8.610 8.617 31,113 -0.01(-0.15%)
May 05, 2017 8.642 8.674 8.623 8.629 52,193 -0.01(-0.15%)
May 04, 2017 8.667 8.667 8.604 8.642 52,056 -0.02(-0.21%)
May 03, 2017 8.598 8.680 8.598 8.660 46,077 +0.07(+0.81%)
May 02, 2017 8.585 8.610 8.579 8.591 53,942 +0.01(+0.15%)
May 01, 2017 8.541 8.579 8.523 8.579 47,883 +0.03(+0.37%)
Apr 28, 2017 8.515 8.547 8.512 8.547 32,953 +0.03(+0.37%)
Apr 27, 2017 8.522 8.560 8.503 8.515 53,300 +0.00(+0.00%)
Apr 26, 2017 8.547 8.560 8.515 8.515 44,149 -0.03(-0.37%)
Apr 25, 2017 8.490 8.547 8.490 8.547 81,302 +0.06(+0.67%)
Apr 24, 2017 8.522 8.547 8.477 8.490 73,682 -0.01(-0.15%)
Apr 21, 2017 8.515 8.534 8.502 8.503 52,991 -0.04(-0.44%)
Apr 20, 2017 8.490 8.541 8.490 8.541 56,804 +0.06(+0.75%)
Apr 19, 2017 8.471 8.522 8.471 8.477 51,067 +0.01(+0.09%)
Apr 18, 2017 8.501 8.513 8.469 8.469 33,111 -0.03(-0.37%)
Apr 17, 2017 8.551 8.551 8.495 8.501 58,793 -0.04(-0.44%)
Apr 13, 2017 8.539 8.545 8.488 8.539 46,937 +0.01(+0.15%)
Apr 12, 2017 8.513 8.532 8.495 8.526 36,818 +0.01(+0.07%)
Apr 11, 2017 8.495 8.520 8.432 8.520 43,572 +0.02(+0.22%)
Apr 10, 2017 8.482 8.507 8.432 8.501 36,135 +0.02(+0.22%)
Apr 07, 2017 8.438 8.482 8.425 8.482 25,614 +0.04(+0.52%)
Apr 06, 2017 8.425 8.457 8.425 8.438 42,261 +0.02(+0.22%)
Apr 05, 2017 8.438 8.461 8.406 8.419 63,516 -0.01(-0.07%)
Apr 04, 2017 8.444 8.482 8.425 8.425 46,138 -0.03(-0.37%)
Apr 03, 2017 8.406 8.463 8.406 8.457 41,601 +0.05(+0.60%)
Mar 31, 2017 8.438 8.482 8.394 8.406 55,649 -0.04(-0.52%)
Mar 30, 2017 8.413 8.476 8.413 8.450 46,260 +0.03(+0.37%)
Mar 29, 2017 8.413 8.432 8.400 8.419 33,092 +0.02(+0.22%)
Mar 28, 2017 8.387 8.413 8.383 8.400 44,415 +0.01(+0.15%)
Mar 27, 2017 8.381 8.413 8.344 8.387 37,270 +0.02(+0.23%)
Mar 24, 2017 8.337 8.369 8.331 8.369 31,113 +0.04(+0.45%)
Mar 23, 2017 8.325 8.337 8.322 8.331 28,159 +0.00(+0.00%)
Mar 22, 2017 8.299 8.350 8.249 8.331 111,673 +0.02(+0.25%)
Mar 21, 2017 8.348 8.360 8.310 8.310 25,017 -0.04(-0.46%)
Mar 20, 2017 8.367 8.367 8.323 8.348 54,891 -0.02(-0.22%)
Mar 17, 2017 8.335 8.367 8.329 8.367 33,349 +0.04(+0.53%)
Mar 16, 2017 8.354 8.354 8.318 8.323 50,104 -0.04(-0.45%)
Mar 15, 2017 8.198 8.360 8.185 8.360 82,872 +0.18(+2.14%)
Mar 14, 2017 8.248 8.248 8.135 8.185 63,860 -0.08(-0.98%)
Mar 13, 2017 8.260 8.298 8.241 8.267 79,635 +0.01(+0.15%)
Mar 10, 2017 8.248 8.295 8.243 8.254 127,482 -0.05(-0.60%)
Mar 09, 2017 8.360 8.360 8.166 8.304 155,340 -0.06(-0.75%)
Mar 08, 2017 8.335 8.389 8.330 8.367 101,302 +0.03(+0.30%)
Mar 07, 2017 8.461 8.486 8.298 8.342 122,734 -0.10(-1.19%)
Mar 06, 2017 8.617 8.617 8.436 8.442 233,886 -0.16(-1.89%)
Mar 03, 2017 8.649 8.711 8.567 8.604 49,464 -0.02(-0.22%)
Mar 02, 2017 8.736 8.736 8.530 8.623 60,459 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.