Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.757 6.792 6.727 6.785 50,513 +0.03(+0.41%)
May 30, 2012 6.801 6.809 6.727 6.757 64,752 -0.08(-1.20%)
May 29, 2012 6.818 6.861 6.809 6.840 44,601 +0.01(+0.19%)
May 25, 2012 6.844 6.844 6.770 6.827 72,940 +0.02(+0.32%)
May 24, 2012 6.775 6.818 6.749 6.805 55,556 +0.06(+0.90%)
May 23, 2012 6.667 6.749 6.667 6.744 60,700 +0.02(+0.32%)
May 22, 2012 6.762 6.814 6.706 6.723 109,542 -0.02(-0.32%)
May 21, 2012 6.706 6.809 6.706 6.744 63,607 +0.04(+0.58%)
May 18, 2012 6.714 6.757 6.658 6.706 107,916 -0.04(-0.65%)
May 17, 2012 6.904 6.904 6.749 6.749 99,623 -0.14(-2.06%)
May 16, 2012 6.982 7.012 6.891 6.891 44,872 -0.09(-1.24%)
May 15, 2012 7.085 7.090 6.935 6.978 126,000 -0.10(-1.46%)
May 14, 2012 6.995 7.090 6.995 7.081 145,914 +0.10(+1.48%)
May 11, 2012 6.978 6.999 6.944 6.978 89,017 +0.00(+0.00%)
May 10, 2012 6.918 6.990 6.918 6.978 89,469 +0.05(+0.74%)
May 09, 2012 6.922 6.935 6.875 6.926 80,077 +0.00(+0.06%)
May 08, 2012 6.858 6.922 6.834 6.922 155,567 +0.06(+0.94%)
May 07, 2012 6.840 6.858 6.742 6.858 95,563 +0.06(+0.82%)
May 04, 2012 6.776 6.858 6.743 6.802 107,226 +0.01(+0.13%)
May 03, 2012 6.763 6.798 6.694 6.793 79,604 +0.03(+0.38%)
May 02, 2012 6.703 6.785 6.699 6.767 115,514 +0.06(+0.83%)
May 01, 2012 6.763 6.799 6.699 6.712 89,849 -0.03(-0.45%)
Apr 30, 2012 6.759 6.759 6.716 6.742 67,397 -0.01(-0.13%)
Apr 27, 2012 6.746 6.832 6.729 6.750 67,546 +0.03(+0.51%)
Apr 26, 2012 6.660 6.716 6.652 6.716 89,730 +0.05(+0.71%)
Apr 25, 2012 6.690 6.703 6.617 6.669 61,454 -0.05(-0.70%)
Apr 24, 2012 6.716 6.733 6.656 6.716 64,278 -0.01(-0.13%)
Apr 23, 2012 6.660 6.733 6.656 6.725 82,692 +0.06(+0.97%)
Apr 20, 2012 6.630 6.660 6.630 6.660 46,889 +0.03(+0.39%)
Apr 19, 2012 6.634 6.673 6.621 6.634 50,634 -0.03(-0.38%)
Apr 18, 2012 6.699 6.699 6.587 6.660 93,856 -0.01(-0.20%)
Apr 17, 2012 6.635 6.699 6.575 6.673 143,985 +0.03(+0.51%)
Apr 16, 2012 6.635 6.643 6.596 6.639 66,631 +0.05(+0.71%)
Apr 13, 2012 6.643 6.643 6.554 6.592 86,169 -0.05(-0.77%)
Apr 12, 2012 6.571 6.647 6.571 6.643 79,211 +0.07(+1.14%)
Apr 11, 2012 6.532 6.618 6.532 6.568 84,842 +0.04(+0.55%)
Apr 10, 2012 6.520 6.545 6.490 6.532 74,305 +0.01(+0.20%)
Apr 09, 2012 6.579 6.626 6.515 6.520 199,945 -0.08(-1.16%)
Apr 05, 2012 6.673 6.690 6.566 6.596 127,329 -0.10(-1.53%)
Apr 04, 2012 6.660 6.707 6.656 6.699 85,360 +0.03(+0.39%)
Apr 03, 2012 6.707 6.745 6.647 6.673 246,332 -0.03(-0.45%)
Apr 02, 2012 6.771 6.784 6.656 6.703 197,129 -0.08(-1.13%)
Mar 30, 2012 6.677 6.780 6.677 6.780 84,141 +0.10(+1.53%)
Mar 29, 2012 6.635 6.707 6.635 6.677 49,865 +0.05(+0.71%)
Mar 28, 2012 6.605 6.694 6.605 6.630 77,684 -0.03(-0.38%)
Mar 27, 2012 6.596 6.713 6.596 6.656 136,053 +0.06(+0.95%)
Mar 26, 2012 6.669 6.686 6.592 6.593 147,263 -0.02(-0.24%)
Mar 23, 2012 6.613 6.652 6.596 6.609 136,726 -0.00(-0.06%)
Mar 22, 2012 6.601 6.703 6.579 6.613 106,641 -0.00(-0.06%)
Mar 21, 2012 6.741 6.809 6.609 6.618 206,758 -0.12(-1.83%)
Mar 20, 2012 6.585 6.741 6.585 6.741 170,855 +0.17(+2.58%)
Mar 19, 2012 6.817 6.817 6.568 6.572 285,383 -0.24(-3.54%)
Mar 16, 2012 6.826 6.906 6.775 6.813 201,143 -0.04(-0.62%)
Mar 15, 2012 6.889 6.902 6.839 6.856 72,118 -0.03(-0.49%)
Mar 14, 2012 6.974 6.974 6.889 6.889 67,505 -0.09(-1.32%)
Mar 13, 2012 6.983 7.008 6.962 6.982 45,432 +0.01(+0.17%)
Mar 12, 2012 7.008 7.012 6.928 6.970 79,977 -0.01(-0.18%)
Mar 09, 2012 6.987 6.996 6.966 6.983 37,584 +0.01(+0.12%)
Mar 08, 2012 7.016 7.021 6.911 6.974 77,585 -0.03(-0.42%)
Mar 07, 2012 6.906 7.008 6.906 7.004 95,098 +0.10(+1.41%)
Mar 06, 2012 6.944 6.957 6.902 6.906 57,950 -0.04(-0.61%)
Mar 05, 2012 6.970 6.978 6.932 6.949 49,510 +0.01(+0.18%)
Mar 02, 2012 6.957 6.957 6.898 6.936 63,968 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.