Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.861 4.896 4.861 4.896 43,903 +0.03(+0.72%)
May 30, 2006 4.879 4.903 4.844 4.861 64,851 -0.03(-0.71%)
May 26, 2006 4.889 4.903 4.830 4.896 85,798 +0.00(+0.00%)
May 25, 2006 4.938 4.938 4.851 4.896 84,363 -0.04(-0.85%)
May 24, 2006 4.949 4.949 4.917 4.938 59,685 -0.03(-0.56%)
May 23, 2006 4.976 4.987 4.938 4.966 50,790 +0.00(+0.00%)
May 22, 2006 4.949 4.973 4.934 4.966 73,172 -0.01(-0.28%)
May 19, 2006 4.931 4.980 4.914 4.980 99,285 +0.05(+1.06%)
May 18, 2006 4.949 4.963 4.901 4.928 32,425 -0.02(-0.42%)
May 17, 2006 4.987 5.015 4.914 4.949 41,608 -0.07(-1.46%)
May 16, 2006 4.990 5.022 4.990 5.022 40,173 +0.00(+0.07%)
May 15, 2006 4.990 5.025 4.987 5.018 16,356 +0.00(+0.00%)
May 12, 2006 5.095 5.095 5.018 5.018 58,825 -0.08(-1.50%)
May 11, 2006 5.060 5.095 5.022 5.095 38,738 +0.01(+0.14%)
May 10, 2006 5.053 5.105 5.053 5.088 36,442 +0.03(+0.62%)
May 09, 2006 5.098 5.137 5.018 5.057 73,746 -0.03(-0.62%)
May 08, 2006 5.133 5.144 5.071 5.088 43,616 -0.06(-1.08%)
May 05, 2006 5.203 5.210 5.137 5.144 75,755 -0.06(-1.20%)
May 04, 2006 5.193 5.213 5.161 5.206 49,068 +0.01(+0.27%)
May 03, 2006 5.144 5.210 5.113 5.193 74,894 +0.07(+1.29%)
May 02, 2006 5.102 5.130 5.057 5.126 45,912 -0.01(-0.20%)
May 01, 2006 5.262 5.314 5.091 5.137 116,215 +0.08(+1.66%)
Apr 28, 2006 5.053 5.067 5.022 5.053 24,677 -0.03(-0.55%)
Apr 27, 2006 4.966 5.081 4.957 5.081 44,190 +0.08(+1.60%)
Apr 26, 2006 5.018 5.036 4.966 5.001 46,199 -0.05(-1.03%)
Apr 25, 2006 5.053 5.071 4.952 5.053 66,859 +0.03(+0.69%)
Apr 24, 2006 4.990 5.025 4.963 5.018 55,955 -0.01(-0.14%)
Apr 21, 2006 5.018 5.036 4.983 5.025 59,972 -0.01(-0.21%)
Apr 20, 2006 4.980 5.036 4.953 5.036 50,216 +0.06(+1.19%)
Apr 19, 2006 4.949 4.980 4.928 4.976 39,312 -0.00(-0.07%)
Apr 18, 2006 4.966 5.018 4.917 4.980 40,460 -0.00(-0.07%)
Apr 17, 2006 4.983 4.994 4.931 4.983 48,494 -0.03(-0.69%)
Apr 13, 2006 4.949 5.036 4.914 5.018 54,807 +0.07(+1.41%)
Apr 12, 2006 4.928 4.990 4.896 4.949 43,042 +0.04(+0.85%)
Apr 11, 2006 4.914 4.932 4.889 4.907 32,138 -0.08(-1.54%)
Apr 10, 2006 4.997 5.015 4.949 4.983 29,556 -0.01(-0.28%)
Apr 07, 2006 5.067 5.097 4.966 4.997 45,912 -0.08(-1.51%)
Apr 06, 2006 5.043 5.123 5.004 5.074 53,946 +0.03(+0.69%)
Apr 05, 2006 5.029 5.067 5.018 5.039 37,590 +0.01(+0.14%)
Apr 04, 2006 5.001 5.102 4.969 5.032 74,607 +0.03(+0.70%)
Apr 03, 2006 4.980 5.001 4.938 4.997 81,494 +0.07(+1.49%)
Mar 31, 2006 4.963 5.001 4.907 4.924 66,572 -0.03(-0.63%)
Mar 30, 2006 4.997 4.997 4.934 4.956 58,251 -0.03(-0.63%)
Mar 29, 2006 4.976 5.015 4.963 4.987 54,233 +0.01(+0.28%)
Mar 28, 2006 5.102 5.123 4.966 4.973 77,190 -0.08(-1.59%)
Mar 27, 2006 5.084 5.158 5.053 5.053 72,024 -0.04(-0.75%)
Mar 24, 2006 5.088 5.112 5.043 5.091 29,842 -0.01(-0.27%)
Mar 23, 2006 5.036 5.105 5.036 5.105 32,999 +0.03(+0.69%)
Mar 22, 2006 5.004 5.095 5.004 5.071 23,243 +0.07(+1.32%)
Mar 21, 2006 5.008 5.029 4.998 5.004 49,929 -0.04(-0.76%)
Mar 20, 2006 5.036 5.095 4.983 5.043 57,964 -0.01(-0.28%)
Mar 17, 2006 4.987 5.057 4.959 5.057 61,407 +0.05(+1.04%)
Mar 16, 2006 4.983 5.015 4.952 5.004 18,077 -0.01(-0.14%)
Mar 15, 2006 5.018 5.018 4.959 5.011 68,868 -0.02(-0.48%)
Mar 14, 2006 5.053 5.053 4.987 5.036 69,729 -0.03(-0.69%)
Mar 13, 2006 5.025 5.078 5.012 5.071 38,451 -0.02(-0.48%)
Mar 10, 2006 5.071 5.098 5.053 5.095 27,260 +0.01(+0.14%)
Mar 09, 2006 5.105 5.112 5.043 5.088 53,086 -0.02(-0.34%)
Mar 08, 2006 5.025 5.123 5.022 5.105 49,929 +0.05(+0.90%)
Mar 07, 2006 5.053 5.123 5.035 5.060 68,007 -0.03(-0.55%)
Mar 06, 2006 5.036 5.123 5.036 5.088 42,468 +0.05(+0.97%)
Mar 03, 2006 5.105 5.193 5.039 5.039 88,094 -0.10(-1.97%)
Mar 02, 2006 5.036 5.144 5.036 5.140 39,312 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.