Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.636 2.636 2.597 2.603 453,765 -0.03(-1.13%)
May 30, 2013 2.630 2.636 2.620 2.633 440,252 +0.01(+0.38%)
May 29, 2013 2.636 2.639 2.616 2.623 515,325 -0.02(-0.75%)
May 28, 2013 2.649 2.656 2.630 2.643 577,000 +0.00(+0.13%)
May 24, 2013 2.630 2.639 2.623 2.639 372,080 -0.00(-0.12%)
May 23, 2013 2.593 2.646 2.587 2.643 753,146 +0.02(+0.63%)
May 22, 2013 2.639 2.662 2.623 2.626 713,281 -0.02(-0.63%)
May 21, 2013 2.639 2.643 2.633 2.643 455,853 +0.00(+0.13%)
May 20, 2013 2.636 2.643 2.633 2.639 443,706 +0.00(+0.00%)
May 17, 2013 2.636 2.639 2.633 2.639 378,982 +0.02(+0.63%)
May 16, 2013 2.633 2.636 2.623 2.623 524,349 -0.01(-0.38%)
May 15, 2013 2.630 2.633 2.620 2.633 697,580 +0.00(+0.00%)
May 13, 2013 2.623 2.633 2.616 2.633 453,710 +0.00(+0.00%)
May 10, 2013 2.623 2.633 2.613 2.633 406,447 +0.02(+0.76%)
May 09, 2013 2.633 2.639 2.610 2.613 531,353 -0.03(-1.00%)
May 08, 2013 2.623 2.639 2.623 2.639 499,011 +0.02(+0.63%)
May 07, 2013 2.626 2.636 2.616 2.623 753,064 +0.01(+0.38%)
May 06, 2013 2.620 2.623 2.610 2.613 419,234 -0.01(-0.25%)
May 03, 2013 2.626 2.626 2.610 2.620 497,425 +0.00(+0.13%)
May 02, 2013 2.597 2.620 2.597 2.616 868,344 +0.01(+0.38%)
May 01, 2013 2.600 2.606 2.593 2.606 482,138 +0.01(+0.25%)
Apr 30, 2013 2.570 2.603 2.570 2.600 665,743 +0.02(+0.90%)
Apr 29, 2013 2.587 2.587 2.570 2.577 923,383 +0.01(+0.26%)
Apr 26, 2013 2.573 2.584 2.570 2.570 404,913 -0.02(-0.64%)
Apr 25, 2013 2.590 2.597 2.577 2.587 642,141 +0.01(+0.38%)
Apr 24, 2013 2.583 2.583 2.563 2.577 498,509 +0.00(+0.13%)
Apr 23, 2013 2.554 2.573 2.554 2.573 591,515 +0.03(+1.30%)
Apr 22, 2013 2.547 2.547 2.524 2.540 1,132,740 -0.01(-0.26%)
Apr 19, 2013 2.537 2.550 2.534 2.547 675,421 +0.01(+0.39%)
Apr 18, 2013 2.550 2.550 2.527 2.537 320,138 -0.00(-0.13%)
Apr 17, 2013 2.547 2.547 2.524 2.540 564,277 -0.02(-0.77%)
Apr 16, 2013 2.547 2.560 2.534 2.560 518,104 +0.03(+1.17%)
Apr 15, 2013 2.554 2.557 2.527 2.530 561,779 -0.03(-1.16%)
Apr 12, 2013 2.580 2.580 2.557 2.560 460,170 -0.02(-0.68%)
Apr 11, 2013 2.573 2.590 2.560 2.578 734,054 +0.00(+0.17%)
Apr 10, 2013 2.573 2.583 2.560 2.573 705,117 +0.01(+0.52%)
Apr 09, 2013 2.554 2.560 2.540 2.560 474,555 +0.02(+0.65%)
Apr 08, 2013 2.557 2.557 2.537 2.544 731,729 -0.01(-0.26%)
Apr 05, 2013 2.550 2.560 2.537 2.550 1,056,898 -0.02(-0.77%)
Apr 04, 2013 2.577 2.577 2.550 2.570 911,153 -0.01(-0.26%)
Apr 03, 2013 2.603 2.603 2.567 2.577 430,604 -0.02(-0.64%)
Apr 02, 2013 2.593 2.613 2.587 2.593 789,505 +0.01(+0.26%)
Apr 01, 2013 2.587 2.623 2.568 2.587 830,174 +0.00(+0.13%)
Mar 28, 2013 2.577 2.587 2.570 2.583 500,973 +0.01(+0.39%)
Mar 27, 2013 2.563 2.577 2.554 2.573 453,686 -0.00(-0.13%)
Mar 26, 2013 2.563 2.577 2.563 2.577 610,071 +0.03(+1.04%)
Mar 25, 2013 2.577 2.577 2.544 2.550 591,754 -0.02(-0.64%)
Mar 22, 2013 2.563 2.573 2.554 2.567 823,067 -0.00(-0.13%)
Mar 21, 2013 2.550 2.570 2.544 2.570 435,726 +0.02(+0.65%)
Mar 20, 2013 2.560 2.560 2.544 2.554 280,791 +0.02(+0.65%)
Mar 19, 2013 2.557 2.560 2.527 2.537 457,182 -0.02(-0.90%)
Mar 18, 2013 2.567 2.573 2.557 2.560 483,982 -0.02(-0.77%)
Mar 15, 2013 2.583 2.600 2.573 2.580 419,576 -0.02(-0.64%)
Mar 14, 2013 2.610 2.610 2.587 2.597 313,399 +0.01(+0.26%)
Mar 13, 2013 2.616 2.616 2.580 2.590 434,909 -0.02(-0.76%)
Mar 12, 2013 2.616 2.616 2.590 2.610 570,322 -0.06(-2.35%)
Mar 11, 2013 2.682 2.686 2.659 2.672 1,014,996 +0.02(+0.75%)
Mar 08, 2013 2.656 2.656 2.633 2.653 440,143 +0.01(+0.37%)
Mar 07, 2013 2.656 2.672 2.636 2.643 605,921 -0.02(-0.74%)
Mar 06, 2013 2.643 2.666 2.636 2.663 962,951 +0.03(+1.00%)
Mar 05, 2013 2.600 2.639 2.600 2.636 898,019 +0.04(+1.53%)
Mar 04, 2013 2.636 2.636 2.597 2.597 920,477 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.