Renaissance IPO ETF (NY: IPO )

56.92 USD -0.49 (-0.85%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 61.81 62.45 61.48 61.53 341,682 +0.05(+0.08%)
May 27, 2021 60.63 61.57 59.80 61.48 206,549 +0.82(+1.35%)
May 26, 2021 59.64 60.94 59.64 60.66 224,564 +1.13(+1.90%)
May 25, 2021 59.73 60.00 59.22 59.53 130,586 +0.11(+0.19%)
May 24, 2021 58.72 59.74 58.56 59.42 98,116 +1.10(+1.89%)
May 21, 2021 58.86 59.15 58.28 58.32 123,759 +0.01(+0.02%)
May 20, 2021 57.31 58.45 57.25 58.31 153,511 +1.42(+2.50%)
May 19, 2021 55.20 56.94 54.92 56.89 138,998 -0.17(-0.30%)
May 18, 2021 56.67 58.04 56.48 57.06 319,646 +0.79(+1.40%)
May 17, 2021 55.98 56.45 55.37 56.27 143,639 -0.18(-0.32%)
May 14, 2021 54.91 56.64 54.53 56.45 151,964 +2.42(+4.48%)
May 13, 2021 55.22 55.63 52.77 54.03 364,443 -0.74(-1.35%)
May 12, 2021 55.75 56.46 54.36 54.77 484,426 -1.94(-3.42%)
May 11, 2021 53.17 56.80 53.17 56.71 585,078 +1.38(+2.49%)
May 10, 2021 56.12 56.13 54.63 55.33 462,124 -0.88(-1.57%)
May 07, 2021 56.66 57.50 55.84 56.21 668,025 +0.68(+1.22%)
May 06, 2021 57.00 57.00 54.67 55.53 781,170 -2.42(-4.18%)
May 05, 2021 59.46 60.34 57.72 57.95 347,635 -1.63(-2.74%)
May 04, 2021 60.59 60.63 58.34 59.58 344,482 -1.60(-2.62%)
May 03, 2021 62.87 62.87 61.18 61.18 448,887 -1.14(-1.83%)
Apr 30, 2021 62.48 63.28 62.05 62.32 624,200 -0.57(-0.91%)
Apr 29, 2021 64.79 64.79 62.04 62.89 392,737 -1.58(-2.45%)
Apr 28, 2021 64.50 64.95 63.93 64.47 201,679 -0.64(-0.98%)
Apr 27, 2021 65.62 65.80 64.87 65.11 230,067 -0.31(-0.47%)
Apr 26, 2021 64.50 65.45 64.13 65.42 366,462 +1.12(+1.74%)
Apr 23, 2021 63.25 64.40 63.25 64.30 189,800 +1.30(+2.06%)
Apr 22, 2021 62.98 64.33 62.60 63.00 166,416 +0.28(+0.45%)
Apr 21, 2021 61.57 62.84 61.07 62.72 322,639 +0.59(+0.95%)
Apr 20, 2021 63.18 63.43 61.33 62.13 270,951 -1.23(-1.94%)
Apr 19, 2021 64.17 64.98 62.89 63.36 431,328 -1.43(-2.21%)
Apr 16, 2021 65.90 65.90 64.18 64.79 341,700 -1.03(-1.56%)
Apr 15, 2021 65.83 66.07 65.32 65.82 173,048 +0.86(+1.32%)
Apr 14, 2021 66.43 66.88 64.80 64.96 360,935 -1.27(-1.92%)
Apr 13, 2021 64.54 66.33 64.52 66.23 426,391 +1.91(+2.97%)
Apr 12, 2021 64.22 64.54 63.50 64.32 283,989 -0.02(-0.03%)
Apr 09, 2021 64.27 64.34 63.56 64.34 160,700 -0.39(-0.60%)
Apr 08, 2021 63.86 64.85 63.86 64.73 164,211 +1.48(+2.34%)
Apr 07, 2021 64.50 64.50 63.06 63.25 318,531 -1.39(-2.15%)
Apr 06, 2021 63.19 65.03 63.19 64.64 123,524 +1.35(+2.13%)
Apr 05, 2021 64.07 64.13 62.69 63.29 240,059 -0.17(-0.27%)
Apr 01, 2021 63.47 64.25 63.16 63.46 353,300 +1.28(+2.06%)
Mar 31, 2021 60.80 62.64 60.78 62.18 122,897 +2.01(+3.34%)
Mar 30, 2021 59.14 60.31 58.63 60.17 378,052 +0.46(+0.77%)
Mar 29, 2021 60.46 61.00 59.32 59.71 650,677 -1.14(-1.87%)
Mar 26, 2021 60.44 61.30 59.09 60.85 303,600 +0.46(+0.76%)
Mar 25, 2021 58.78 60.63 58.55 60.39 300,140 +0.34(+0.57%)
Mar 24, 2021 63.26 63.26 59.96 60.05 374,651 -3.07(-4.86%)
Mar 23, 2021 63.83 64.16 62.85 63.12 393,782 -0.89(-1.39%)
Mar 22, 2021 64.24 64.54 63.63 64.01 175,652 -0.13(-0.20%)
Mar 19, 2021 62.32 64.23 61.92 64.14 623,000 +1.73(+2.77%)
Mar 18, 2021 64.26 64.40 62.19 62.41 223,004 -2.96(-4.53%)
Mar 17, 2021 64.00 65.79 63.29 65.37 198,228 +0.33(+0.51%)
Mar 16, 2021 66.68 67.19 64.30 65.04 395,161 -1.27(-1.92%)
Mar 15, 2021 65.63 66.34 65.08 66.31 380,454 +0.72(+1.10%)
Mar 12, 2021 64.60 65.59 63.51 65.59 261,700 -0.43(-0.65%)
Mar 11, 2021 64.79 66.18 64.33 66.02 430,017 +3.10(+4.93%)
Mar 10, 2021 64.27 64.90 62.43 62.92 331,826 -0.13(-0.21%)
Mar 09, 2021 61.47 63.47 61.27 63.05 440,635 +3.90(+6.59%)
Mar 08, 2021 61.73 63.04 59.08 59.15 555,134 -2.88(-4.64%)
Mar 05, 2021 62.43 62.43 57.10 62.03 846,900 +0.03(+0.05%)
Mar 04, 2021 64.12 65.00 60.01 62.00 786,258 -2.65(-4.10%)
Mar 03, 2021 67.95 68.25 64.27 64.65 572,963 -3.17(-4.67%)
Mar 02, 2021 70.18 70.28 67.71 67.82 524,133 -1.58(-2.28%)
Mar 01, 2021 67.90 69.44 67.67 69.40 1,015,070 +2.61(+3.91%)
Feb 26, 2021 66.42 67.31 64.73 66.79 947,700 +0.91(+1.38%)
Feb 25, 2021 69.39 69.52 65.34 65.88 716,857 -3.18(-4.60%)
Feb 24, 2021 69.22 69.79 67.59 69.06 363,015 -0.32(-0.46%)
Feb 23, 2021 67.02 69.50 63.80 69.38 1,128,012 -0.45(-0.64%)
Feb 22, 2021 72.33 72.80 69.43 69.83 458,144 -3.60(-4.90%)
Feb 19, 2021 73.52 74.22 73.00 73.43 343,100 +0.75(+1.03%)
Feb 18, 2021 72.62 72.97 71.33 72.68 293,827 -1.05(-1.42%)
Feb 17, 2021 75.16 75.16 72.29 73.73 504,303 -1.65(-2.19%)
Feb 16, 2021 76.98 77.05 74.75 75.38 488,255 -0.75(-0.99%)
Feb 12, 2021 75.62 76.28 74.82 76.13 264,900 +0.15(+0.20%)
Feb 11, 2021 76.50 76.78 75.21 75.98 321,473 +0.21(+0.28%)
Feb 10, 2021 76.18 76.67 73.75 75.77 502,158 +0.97(+1.30%)
Feb 09, 2021 74.00 75.10 73.90 74.80 240,651 +0.80(+1.08%)
Feb 08, 2021 75.03 75.03 73.50 74.00 382,977 -0.12(-0.16%)
Feb 05, 2021 73.21 74.18 72.60 74.12 502,400 +1.62(+2.23%)
Feb 04, 2021 71.65 72.50 71.15 72.50 337,130 +1.73(+2.44%)
Feb 03, 2021 71.10 71.52 70.32 70.77 227,975 +0.39(+0.55%)
Feb 02, 2021 70.16 70.89 69.57 70.38 347,973 +1.13(+1.63%)
Feb 01, 2021 68.55 69.38 67.85 69.25 280,398 +1.19(+1.75%)
Jan 29, 2021 68.61 68.91 66.60 68.06 320,200 -0.50(-0.73%)
Jan 28, 2021 68.01 69.37 67.11 68.56 343,111 +1.00(+1.48%)
Jan 27, 2021 68.38 70.14 66.84 67.56 770,908 -1.84(-2.65%)
Jan 26, 2021 72.01 72.01 69.18 69.40 593,917 -1.78(-2.50%)
Jan 25, 2021 72.00 72.84 68.69 71.18 731,474 +0.35(+0.49%)
Jan 22, 2021 69.81 70.84 69.52 70.83 699,100 +0.93(+1.33%)
Jan 21, 2021 70.17 70.20 68.98 69.90 236,425 +0.21(+0.30%)
Jan 20, 2021 70.06 70.44 68.76 69.69 545,413 +0.54(+0.78%)
Jan 19, 2021 69.20 69.25 68.15 69.15 389,235 +0.88(+1.29%)
Jan 15, 2021 70.14 70.50 68.01 68.27 387,200 -1.25(-1.80%)
Jan 14, 2021 70.30 70.88 69.36 69.52 486,313 -0.17(-0.24%)
Jan 13, 2021 69.32 70.47 68.72 69.69 486,409 +0.60(+0.87%)
Jan 12, 2021 67.29 69.19 66.99 69.09 345,653 +2.25(+3.37%)
Jan 11, 2021 66.52 67.73 65.65 66.84 360,886 -0.10(-0.15%)
Jan 08, 2021 67.09 67.71 65.77 66.94 634,200 +0.45(+0.68%)
Jan 07, 2021 64.53 66.50 64.41 66.49 773,274 +3.26(+5.16%)
Jan 06, 2021 64.10 64.29 62.99 63.23 637,609 -1.78(-2.74%)
Jan 05, 2021 63.49 65.01 63.31 65.01 311,070 +1.28(+2.01%)
Jan 04, 2021 65.21 65.21 62.46 63.73 585,591 -0.76(-1.18%)
Dec 31, 2020 64.49 64.49 64.49 283,131 -1.08(-1.65%)
Dec 30, 2020 65.62 65.86 65.00 65.57 283,131 +0.72(+1.11%)
Dec 29, 2020 65.68 65.99 64.17 64.85 528,322 -0.37(-0.57%)
Dec 28, 2020 69.03 69.07 65.22 65.22 1,034,067 -3.22(-4.70%)
Dec 24, 2020 69.26 69.57 68.11 68.44 351,700 -0.71(-1.03%)
Dec 23, 2020 70.30 70.35 68.25 69.15 620,806 -0.64(-0.92%)
Dec 22, 2020 69.08 69.90 68.41 69.79 549,974 +1.64(+2.41%)
Dec 21, 2020 66.81 68.15 66.40 68.15 706,207 +0.88(+1.31%)
Dec 18, 2020 66.99 67.50 66.50 67.27 360,800 +0.66(+0.99%)
Dec 17, 2020 65.82 66.61 65.77 66.61 402,077 +1.32(+2.02%)
Dec 16, 2020 65.26 65.43 64.34 65.29 405,144 +0.03(+0.05%)
Dec 15, 2020 66.06 66.15 64.83 65.26 398,351 -0.02(-0.03%)
Dec 14, 2020 66.57 66.60 65.11 65.28 497,811 -0.34(-0.52%)
Dec 11, 2020 66.38 66.60 64.83 65.62 477,700 -0.69(-1.04%)
Dec 10, 2020 64.02 66.41 63.76 66.31 743,330 +1.61(+2.49%)
Dec 09, 2020 67.66 67.74 64.00 64.70 1,198,152 -2.06(-3.09%)
Dec 08, 2020 65.89 67.06 65.80 66.76 967,262 +1.08(+1.64%)
Dec 07, 2020 65.50 65.97 65.22 65.68 1,004,084 +0.61(+0.94%)
Dec 04, 2020 64.49 65.21 64.10 65.07 262,300 +0.89(+1.39%)
Dec 03, 2020 63.18 64.40 63.17 64.18 328,592 +1.74(+2.79%)
Dec 02, 2020 61.51 62.44 60.25 62.44 292,318 +0.07(+0.11%)
Dec 01, 2020 65.30 65.39 61.62 62.37 450,388 -2.11(-3.27%)
Nov 30, 2020 64.10 64.50 61.91 64.48 544,587 +1.88(+3.00%)
Nov 27, 2020 61.19 62.62 61.05 62.60 471,900 +2.13(+3.52%)
Nov 25, 2020 58.60 60.47 58.41 60.47 217,000 +2.16(+3.70%)
Nov 24, 2020 58.86 59.20 57.75 58.31 285,693 -0.40(-0.68%)
Nov 23, 2020 58.30 58.80 57.54 58.71 322,739 +0.78(+1.35%)
Nov 20, 2020 57.43 58.29 57.23 57.93 174,500 +0.82(+1.44%)
Nov 19, 2020 56.50 57.50 56.35 57.11 327,225 +0.94(+1.67%)
Nov 18, 2020 56.60 56.66 55.75 56.17 96,819 -0.07(-0.12%)
Nov 17, 2020 56.08 56.47 55.64 56.24 110,956 +0.10(+0.18%)
Nov 16, 2020 55.83 56.29 55.18 56.14 151,187 +0.83(+1.50%)
Nov 13, 2020 56.06 56.06 54.80 55.31 126,800 -0.07(-0.13%)
Nov 12, 2020 54.70 55.73 54.70 55.38 111,988 +0.80(+1.47%)
Nov 11, 2020 53.52 54.58 53.11 54.58 124,491 +2.04(+3.88%)
Nov 10, 2020 54.00 54.00 51.16 52.54 365,030 -2.00(-3.67%)
Nov 09, 2020 57.70 57.70 54.29 54.54 307,373 -2.37(-4.16%)
Nov 06, 2020 56.25 57.25 55.65 56.91 195,300 +0.71(+1.26%)
Nov 05, 2020 55.89 56.20 55.16 56.20 253,263 +1.51(+2.76%)
Nov 04, 2020 53.64 54.70 53.07 54.69 251,564 +3.15(+6.11%)
Nov 03, 2020 51.17 51.85 50.68 51.54 264,969 +0.73(+1.44%)
Nov 02, 2020 51.33 51.67 49.95 50.81 299,692 +0.13(+0.26%)
Oct 30, 2020 52.39 52.47 50.33 50.68 478,000 -1.99(-3.78%)
Oct 29, 2020 53.46 53.76 52.66 52.67 255,708 +0.28(+0.53%)
Oct 28, 2020 53.28 53.28 52.05 52.39 382,237 -1.70(-3.14%)
Oct 27, 2020 53.80 54.09 53.40 54.09 145,668 +0.78(+1.46%)
Oct 26, 2020 54.19 55.00 52.40 53.31 260,958 -1.17(-2.15%)
Oct 23, 2020 54.78 54.78 53.70 54.48 238,500 -0.12(-0.22%)
Oct 22, 2020 54.46 54.89 53.36 54.60 533,862 +0.50(+0.92%)
Oct 21, 2020 55.50 55.86 53.90 54.10 457,518 -1.36(-2.45%)
Oct 20, 2020 56.25 56.48 55.41 55.46 241,715 -0.44(-0.79%)
Oct 19, 2020 56.52 56.80 55.59 55.90 190,166 -0.07(-0.13%)
Oct 16, 2020 56.78 56.91 55.85 55.97 156,200 +0.10(+0.18%)
Oct 15, 2020 55.00 56.01 54.54 55.87 310,059 -0.68(-1.20%)
Oct 14, 2020 57.61 57.64 55.91 56.55 353,842 -0.77(-1.34%)
Oct 13, 2020 56.52 57.40 56.35 57.32 234,041 +0.82(+1.45%)
Oct 12, 2020 56.61 56.77 56.11 56.50 251,734 +0.60(+1.07%)
Oct 09, 2020 55.44 56.00 55.21 55.90 208,700 +1.09(+1.99%)
Oct 08, 2020 55.24 55.34 54.69 54.81 174,791 +0.10(+0.18%)
Oct 07, 2020 53.86 54.96 53.86 54.71 214,869 +1.34(+2.51%)
Oct 06, 2020 53.82 54.44 53.02 53.37 182,708 -0.22(-0.41%)
Oct 05, 2020 53.41 53.69 53.02 53.59 145,985 +0.83(+1.57%)
Oct 02, 2020 51.57 53.68 51.50 52.76 309,600 -0.63(-1.18%)
Oct 01, 2020 52.80 53.44 52.54 53.39 255,737 +1.11(+2.12%)
Sep 30, 2020 51.92 52.74 51.70 52.28 276,246 +0.43(+0.83%)
Sep 29, 2020 51.90 52.20 51.65 51.85 266,877 +0.20(+0.39%)
Sep 28, 2020 52.26 52.62 51.38 51.65 362,376 +0.27(+0.53%)
Sep 25, 2020 49.81 51.46 49.79 51.38 194,400 +2.02(+4.09%)
Sep 24, 2020 49.89 50.36 48.84 49.36 165,268 -1.26(-2.49%)
Sep 23, 2020 51.34 52.20 50.25 50.62 349,882 -0.72(-1.40%)
Sep 22, 2020 50.72 51.38 50.03 51.34 158,876 +0.96(+1.91%)
Sep 21, 2020 48.92 50.47 48.50 50.38 150,683 +0.50(+1.00%)
Sep 18, 2020 49.90 49.90 48.61 49.88 174,100 +0.56(+1.14%)
Sep 17, 2020 48.14 49.32 48.00 49.32 160,642 -0.21(-0.42%)
Sep 16, 2020 49.74 50.15 49.36 49.53 449,219 +0.03(+0.06%)
Sep 15, 2020 49.58 49.82 48.95 49.50 397,477 +0.51(+1.04%)
Sep 14, 2020 48.27 49.06 48.12 48.99 243,940 +1.45(+3.05%)
Sep 11, 2020 48.45 48.57 46.71 47.54 128,000 +0.14(+0.30%)
Sep 10, 2020 48.57 49.31 47.34 47.40 252,873 -0.34(-0.71%)
Sep 09, 2020 47.00 48.17 46.70 47.74 149,462 +1.65(+3.58%)
Sep 08, 2020 45.42 47.17 45.01 46.09 119,693 -1.07(-2.27%)
Sep 04, 2020 47.60 48.23 44.42 47.16 244,000 -0.77(-1.61%)
Sep 03, 2020 49.60 49.98 47.15 47.93 299,152 -2.92(-5.74%)
Sep 02, 2020 52.35 52.52 49.52 50.85 382,045 -0.80(-1.55%)
Sep 01, 2020 50.91 51.86 50.17 51.65 351,878 +3.21(+6.63%)
Aug 31, 2020 47.90 48.44 47.45 48.44 246,912 +0.73(+1.53%)
Aug 28, 2020 47.36 47.90 47.36 47.71 98,600 +0.45(+0.95%)
Aug 27, 2020 47.64 47.64 46.53 47.26 104,110 +0.03(+0.06%)
Aug 26, 2020 46.58 47.49 46.44 47.23 300,929 +1.32(+2.88%)
Aug 25, 2020 45.05 45.95 44.60 45.91 147,650 +0.85(+1.89%)
Aug 24, 2020 46.04 46.04 44.44 45.06 92,921 -0.30(-0.66%)
Aug 21, 2020 45.57 45.65 45.20 45.36 55,900 -0.58(-1.25%)
Aug 20, 2020 44.75 45.98 44.70 45.94 54,186 +1.03(+2.31%)
Aug 19, 2020 44.95 45.25 44.71 44.90 51,747 -0.02(-0.04%)
Aug 18, 2020 44.53 44.92 44.09 44.92 50,403 +0.67(+1.51%)
Aug 17, 2020 43.73 44.26 43.43 44.25 64,633 +1.12(+2.60%)
Aug 14, 2020 43.53 43.74 43.01 43.13 29,500 -0.41(-0.94%)
Aug 13, 2020 43.21 43.92 43.16 43.54 73,089 +0.38(+0.88%)
Aug 12, 2020 43.32 43.48 43.00 43.16 46,907 +0.48(+1.12%)
Aug 11, 2020 43.63 43.76 42.52 42.68 97,748 -0.98(-2.24%)
Aug 10, 2020 44.92 44.99 43.03 43.66 80,500 -0.82(-1.84%)
Aug 07, 2020 45.63 45.64 43.83 44.48 103,900 -1.79(-3.87%)
Aug 06, 2020 46.77 46.77 45.57 46.27 73,219 -0.19(-0.41%)
Aug 05, 2020 46.26 46.57 46.01 46.46 85,727 +0.34(+0.74%)
Aug 04, 2020 46.12 46.27 45.55 46.12 62,956 +0.17(+0.37%)
Aug 03, 2020 45.00 46.00 44.80 45.95 100,228 +1.63(+3.69%)
Jul 31, 2020 44.20 44.40 43.61 44.32 82,000 +1.06(+2.44%)
Jul 30, 2020 43.01 43.55 42.65 43.26 43,721 +0.04(+0.09%)
Jul 29, 2020 43.12 43.38 42.87 43.22 44,457 +0.65(+1.53%)
Jul 28, 2020 42.66 43.14 42.53 42.57 48,248 +0.09(+0.21%)
Jul 27, 2020 41.93 42.65 41.80 42.48 46,457 +0.90(+2.16%)
Jul 24, 2020 41.41 41.86 40.49 41.58 96,600 -0.73(-1.73%)
Jul 23, 2020 43.39 43.79 41.80 42.31 77,430 -1.14(-2.62%)
Jul 22, 2020 43.37 43.93 43.03 43.45 58,140 -0.23(-0.53%)
Jul 21, 2020 44.83 44.83 43.51 43.68 62,650 -0.48(-1.09%)
Jul 20, 2020 42.88 44.29 42.50 44.16 97,069 +1.26(+2.94%)
Jul 17, 2020 42.70 42.99 42.17 42.90 66,800 +0.54(+1.27%)
Jul 16, 2020 42.75 42.75 41.91 42.36 81,396 -0.82(-1.90%)
Jul 15, 2020 43.59 43.70 42.37 43.18 88,506 +0.53(+1.24%)
Jul 14, 2020 42.38 42.89 40.58 42.65 268,006 -0.09(-0.21%)
Jul 13, 2020 45.19 45.19 42.40 42.74 211,298 -1.51(-3.41%)
Jul 10, 2020 44.61 44.75 44.00 44.25 109,800 -0.34(-0.76%)
Jul 09, 2020 44.57 44.73 43.12 44.59 337,485 +0.59(+1.34%)
Jul 08, 2020 43.32 44.07 43.20 44.00 207,659 +1.24(+2.90%)
Jul 07, 2020 42.00 42.99 42.00 42.76 94,603 +0.72(+1.71%)
Jul 06, 2020 42.64 42.97 41.80 42.04 99,871 +0.61(+1.47%)
Jul 02, 2020 41.21 41.69 41.20 41.43 79,700 +0.59(+1.44%)
Jul 01, 2020 40.31 40.92 40.31 40.84 42,853 +0.40(+0.99%)
Jun 30, 2020 39.87 40.70 39.87 40.44 63,393 +0.68(+1.71%)
Jun 29, 2020 40.20 40.20 38.64 39.76 100,288 -0.34(-0.85%)
Jun 26, 2020 40.97 41.04 39.72 40.10 72,100 -0.99(-2.41%)
Jun 25, 2020 40.54 41.11 40.15 41.09 61,645 +0.52(+1.28%)
Jun 24, 2020 41.27 42.01 39.91 40.57 83,461 -1.15(-2.76%)
Jun 23, 2020 41.94 42.22 41.46 41.72 137,650 +0.39(+0.94%)
Jun 22, 2020 41.46 41.70 40.75 41.34 143,410 +0.02(+0.05%)
Jun 19, 2020 41.93 41.99 41.06 41.31 167,000 +0.38(+0.94%)
Jun 18, 2020 40.37 41.02 40.30 40.93 95,999 +0.88(+2.21%)
Jun 17, 2020 40.01 40.49 39.77 40.05 106,762 +0.44(+1.10%)
Jun 16, 2020 40.43 40.66 38.75 39.61 89,301 +0.68(+1.75%)
Jun 15, 2020 37.38 39.03 37.00 38.93 73,994 +1.53(+4.09%)
Jun 12, 2020 37.86 37.97 36.71 37.40 35,600 +0.88(+2.41%)
Jun 11, 2020 37.32 38.00 36.22 36.52 55,072 -2.03(-5.27%)
Jun 10, 2020 38.70 38.86 38.20 38.55 35,327 +0.17(+0.45%)
Jun 09, 2020 38.68 38.68 38.05 38.38 29,599 -0.30(-0.78%)
Jun 08, 2020 38.04 38.79 37.71 38.68 46,813 +0.84(+2.22%)
Jun 05, 2020 37.96 38.18 37.42 37.84 30,300 +0.15(+0.40%)
Jun 04, 2020 38.36 38.42 37.38 37.69 48,516 -0.89(-2.31%)
Jun 03, 2020 38.32 38.72 38.12 38.58 64,050 +0.68(+1.79%)
Jun 02, 2020 37.74 37.91 36.88 37.90 26,449 +0.42(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.