Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 136,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
May 20, 2022 0.0450 0 +0.00(+12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0400 0.0400 127,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0400 0.0400 149,445 -0.01(-20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 96,500 +0.01(+11.11%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 45,567 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+11.11%)
May 09, 2022 0.0400 0.0450 0.0350 0.0450 94,833 +0.00(+12.50%)
May 06, 2022 0.0400 0.0450 0.0400 0.0400 1,198,390 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0400 0.0400 895,500 -0.01(-20.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 7,425 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 229,026 +0.01(+11.11%)
Apr 28, 2022 0.0450 3 -0.01(-10.00%)
Apr 27, 2022 0.0500 0.0500 0.0450 0.0500 254,617 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 56,500 -0.00(-8.33%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 30,012 +0.00(+9.09%)
Apr 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0550 0.0550 273,500 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 35,001 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 23,100 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 22,691 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Apr 07, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 68,066 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 179,000 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Apr 01, 2022 0.0650 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0700 141,000 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0700 0.0700 50,400 +0.01(+7.69%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 64,466 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 35,524 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Mar 21, 2022 0.0700 0.0700 0.0700 0.0700 362,000 +0.00(+0.00%)
Mar 18, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0 -0.01(-7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 82,033 +0.01(+7.69%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 121,908 -0.01(-7.14%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0700 86,556 +0.01(+7.69%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 19,081 -0.01(-7.14%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 293,000 -0.00(-6.67%)
Mar 08, 2022 0.0600 0.0750 0.0550 0.0750 543,467 +0.01(+25.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 42,000 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 01, 2022 0.0600 0 +0.00(+0.00%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 5,600 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 -0.01(-7.69%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 6,100 -0.01(-7.69%)
Feb 14, 2022 0.0550 0.0650 0.0550 0.0650 38,453 +0.01(+8.33%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 30,330 +0.01(+20.00%)
Feb 08, 2022 0.0500 0 -0.01(-16.67%)
Feb 07, 2022 0.0550 0.0600 0.0500 0.0600 166,000 +0.01(+20.00%)
Feb 04, 2022 0.0550 0.0550 0.0500 0.0500 96,200 -0.00(-9.09%)
Feb 03, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0600 73,063 +0.00(+9.09%)
Jan 28, 2022 0.0550 0.0600 0.0550 0.0550 185,090 -0.00(-8.33%)
Jan 26, 2022 0.0600 500 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 29,141 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0550 0.0600 126,466 -0.01(-7.69%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0650 189,000 +0.01(+8.33%)
Jan 20, 2022 0.0600 0.0650 0.0600 0.0600 488,600 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 88,353 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 251,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 146,240 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0700 0.0600 0.0650 225,847 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 1,430 -0.01(-7.69%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+16.67%)
Dec 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 112 +0.01(+7.69%)
Dec 14, 2021 0.0700 0.0700 0.0650 0.0650 268,000 +0.01(+8.33%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 77,142 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0650 0.0600 0.0650 112,170 +0.01(+18.18%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 334,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 230 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0550 0.0550 95,000 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0650 0.0600 0.0600 436,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0550 0.0600 982,443 +0.00(+9.09%)
Nov 19, 2021 0.0500 0.0550 0.0500 0.0550 447,650 +0.00(+10.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 315,200 -0.00(-9.09%)
Nov 17, 2021 0.0600 0.0600 0.0500 0.0550 667,060 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0600 766,000 -0.01(-14.29%)
Nov 12, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0750 0.0650 0.0700 268,000 -0.00(-6.67%)
Nov 04, 2021 0.0800 0.0800 0.0750 0.0750 188,080 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0800 0.0650 0.0750 353,500 +0.01(+15.38%)
Nov 02, 2021 0.0700 0.0700 0.0600 0.0650 139,000 -0.01(-7.14%)
Oct 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 11,700 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0750 0.0650 0.0750 269,830 +0.01(+15.38%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0650 120,000 -0.01(-7.14%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 20,532 -0.00(-6.67%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 58,500 +0.00(+7.14%)
Oct 19, 2021 0.0700 0.0700 0.0700 0.0700 60,600 -0.00(-6.67%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0700 0.0600 0.0700 676,748 +0.01(+16.67%)
Oct 13, 2021 0.0650 0.0700 0.0600 0.0600 232,000 -0.01(-7.69%)
Oct 12, 2021 0.0600 0.0650 0.0600 0.0650 152,400 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0600 0.0550 0.0600 143,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0600 70,500 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Oct 01, 2021 0.0700 0.0700 0.0650 0.0650 34,000 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 88,050 -0.01(-7.14%)
Sep 28, 2021 0.0650 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 12,053 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 83,200 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0750 0.0700 0.0700 138,500 +0.01(+7.69%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0650 236,100 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0650 0.0650 181,848 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0650 0.0650 277,513 -0.01(-7.14%)
Sep 15, 2021 0.0650 0.0700 0.0600 0.0700 256,176 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0700 0.0600 0.0650 242,432 +0.01(+8.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 19,050 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 83,394 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0600 112,217 -0.01(-7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0650 0.0650 46,500 -0.01(-7.14%)
Aug 27, 2021 0.0700 0.0700 0.0700 400 +0.01(+7.69%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 113,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0700 0.0600 0.0650 58,000 +0.00(+0.00%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 228,000 -0.01(-14.29%)
Aug 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2021 0.0750 0.0750 0.0700 0.0700 15,000 +0.01(+7.69%)
Aug 05, 2021 0.0800 0.0800 0.0650 0.0650 222,000 -0.01(-18.75%)
Aug 04, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+14.29%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 4,328 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0650 352,205 -0.01(-7.14%)
Jul 19, 2021 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 88,900 -0.01(-12.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 22,255 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0750 0.0800 261,500 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 3,400 +0.01(+6.67%)
Jul 08, 2021 0.0750 0.0750 0.0750 0.0750 29,500 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 4,275 -0.01(-16.67%)
Jul 02, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0850 0.0800 0.0800 477,986 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 104,824 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 17, 2021 0.0700 0.0750 0.0700 0.0700 65,050 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 142,500 -0.01(-12.50%)
Jun 11, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0800 27,250 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 197,500 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 20,142 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0800 102,000 +0.00(+0.00%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 6,250,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.