Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 30.65 30.65 30.65 0 -0.85(-2.70%)
May 20, 2010 31.50 31.50 31.50 4,900 -3.00(-8.70%)
May 10, 2010 34.50 34.50 34.50 0 -4.50(-11.54%)
Apr 30, 2010 39.00 39.00 39.00 39.00 0 +1.05(+2.77%)
Apr 28, 2010 37.95 37.95 37.95 37.95 0 -3.05(-7.44%)
Apr 26, 2010 41.00 41.00 41.00 41.00 0 -1.65(-3.87%)
Apr 06, 2010 42.65 42.65 42.65 42.65 0 +0.11(+0.26%)
Mar 31, 2010 42.54 42.54 42.54 42.54 0 +0.24(+0.57%)
Mar 30, 2010 42.30 42.30 42.30 42.30 32,759 +0.05(+0.12%)
Mar 24, 2010 42.25 42.25 42.25 42.25 0 -2.60(-5.80%)
Mar 08, 2010 44.85 44.85 44.85 0 +1.10(+2.51%)
Mar 02, 2010 43.75 43.75 43.75 43.75 0 -1.01(-2.25%)
Feb 18, 2010 44.76 44.76 44.76 0 +0.26(+0.58%)
Feb 12, 2010 44.50 44.50 44.50 0 -1.25(-2.73%)
Jan 26, 2010 45.75 45.75 45.75 0 +0.50(+1.10%)
Jan 25, 2010 45.00 45.60 45.25 45.25 700 -0.35(-0.77%)
Jan 21, 2010 45.60 45.60 45.60 0 -2.45(-5.10%)
Jan 19, 2010 48.05 48.05 48.05 0 +3.65(+8.22%)
Dec 17, 2009 44.40 44.40 44.40 0 -0.10(-0.22%)
Dec 16, 2009 44.50 44.50 44.50 44.50 1,200 -1.85(-3.99%)
Nov 25, 2009 46.35 46.35 46.35 0 +0.35(+0.76%)
Nov 24, 2009 46.00 46.00 46.00 46.00 750 -0.25(-0.54%)
Nov 19, 2009 46.25 46.25 46.25 0 +2.45(+5.59%)
Nov 13, 2009 43.80 43.80 43.80 43.80 0 -0.60(-1.35%)
Nov 10, 2009 44.40 44.40 44.40 44.40 0 -0.10(-0.22%)
Nov 09, 2009 44.50 44.50 44.50 44.50 4,065 +0.62(+1.41%)
Oct 28, 2009 43.88 43.88 43.88 43.88 0 -1.52(-3.35%)
Oct 22, 2009 45.40 45.40 45.40 0 -0.60(-1.30%)
Oct 21, 2009 46.00 46.00 46.00 46.00 680 -0.50(-1.08%)
Oct 20, 2009 46.50 46.50 46.50 46.50 100 +2.00(+4.49%)
Oct 13, 2009 44.50 44.50 44.50 0 +1.20(+2.77%)
Sep 24, 2009 43.30 43.30 43.30 43.30 0 -0.55(-1.25%)
Sep 22, 2009 43.85 43.85 43.85 0 -0.39(-0.89%)
Sep 21, 2009 44.24 44.24 44.24 44.24 3,377 +1.44(+3.38%)
Sep 11, 2009 42.80 42.80 42.80 0 +0.55(+1.30%)
Sep 10, 2009 42.25 42.25 42.25 42.25 600 +4.75(+12.67%)
Sep 03, 2009 37.50 37.50 37.50 0 -1.45(-3.72%)
Aug 28, 2009 38.95 38.95 38.95 38.95 0 +2.25(+6.13%)
Aug 24, 2009 36.70 36.70 36.70 0 +3.10(+9.23%)
Aug 18, 2009 33.60 33.60 33.60 33.60 320 -0.05(-0.15%)
Aug 07, 2009 33.65 33.65 33.65 33.65 0 +0.15(+0.45%)
Aug 06, 2009 33.50 33.50 33.50 33.50 212 +0.00(+0.00%)
Aug 04, 2009 33.50 33.50 33.50 0 +0.75(+2.29%)
Jul 31, 2009 32.75 32.75 32.75 0 +0.70(+2.18%)
Jul 07, 2009 32.05 32.05 32.05 0 +1.80(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.