Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KEYR )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0 +0.00(+0.00%)
May 10, 2024 0.1200 0 -0.42(-77.78%)
Jan 17, 2024 0.5401 0 -0.46(-45.99%)
Jan 16, 2024 1.000 1.000 0.7750 1.000 1,400 -0.07(-6.98%)
Jan 12, 2024 1.000 1.100 0.9000 1.075 800 -0.11(-9.66%)
Dec 29, 2023 1.190 0 -0.01(-0.83%)
Dec 19, 2023 1.200 0 +0.00(+0.00%)
Oct 25, 2023 1.200 0 -0.03(-2.44%)
Oct 18, 2023 1.230 0 +0.02(+1.65%)
Oct 09, 2023 1.210 0 -0.13(-9.70%)
Oct 06, 2023 1.340 1.340 1.340 1.340 100 -0.15(-10.07%)
Sep 27, 2023 1.490 0 +0.09(+6.43%)
Aug 31, 2023 1.400 0 -0.05(-3.11%)
Aug 30, 2023 1.445 1.445 1.445 1.445 1,000 +0.05(+3.21%)
Aug 29, 2023 1.450 1.450 1.400 1.400 3,100 -0.05(-3.45%)
Aug 25, 2023 1.450 0 +0.00(+0.35%)
Aug 18, 2023 1.445 0 +0.06(+3.96%)
Aug 15, 2023 1.390 0 +0.04(+2.96%)
Aug 14, 2023 1.350 1.350 1.350 1.350 1,000 +0.05(+3.85%)
Aug 11, 2023 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Aug 09, 2023 1.250 0 +0.00(+0.00%)
Aug 08, 2023 1.238 1.250 1.238 1.250 600 +0.05(+4.17%)
Aug 07, 2023 1.200 1.200 1.200 1.200 1,385 +0.00(+0.00%)
Aug 02, 2023 1.200 0 -0.05(-3.73%)
Jul 31, 2023 1.246 0 +0.05(+3.87%)
Jul 28, 2023 1.200 1.200 1.200 1.200 2,505 +0.01(+1.05%)
Jul 27, 2023 1.188 1.188 1.188 1.188 185 +0.04(+3.26%)
Jul 26, 2023 1.100 1.150 1.100 1.150 2,100 +0.05(+4.55%)
Jul 25, 2023 1.050 1.100 1.049 1.100 5,815 -0.10(-8.33%)
Jul 24, 2023 1.050 1.200 1.000 1.200 8,110 +0.12(+11.11%)
Jul 21, 2023 1.110 1.110 1.080 1.080 3,000 -0.22(-16.92%)
Jul 20, 2023 1.300 1.300 1.300 1.300 500 -0.19(-12.52%)
Jul 19, 2023 1.500 1.500 1.486 1.486 820 -0.09(-5.95%)
Jul 18, 2023 1.750 1.750 1.580 1.580 2,000 -0.32(-16.84%)
Jul 17, 2023 1.850 1.900 1.850 1.900 900 -0.19(-8.96%)
Jul 14, 2023 2.150 2.150 2.087 2.087 1,000 -0.41(-16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.