Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 15, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2015 0.3700 0.3700 0.3700 0.3700 250 +0.04(+12.12%)
Apr 17, 2015 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Apr 15, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 26, 2015 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Feb 03, 2015 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Jan 12, 2015 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Oct 31, 2014 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Jul 08, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.