Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.285 4.292 4.263 4.277 308,173 +0.04(+0.88%)
May 27, 2021 4.240 4.270 4.222 4.240 389,616 +0.01(+0.35%)
May 26, 2021 4.173 4.255 4.166 4.225 434,246 +0.04(+1.07%)
May 25, 2021 4.173 4.203 4.166 4.181 335,984 +0.01(+0.36%)
May 24, 2021 4.188 4.188 4.166 4.166 456,622 +0.01(+0.36%)
May 21, 2021 4.151 4.192 4.136 4.151 593,956 +0.03(+0.72%)
May 20, 2021 4.128 4.143 4.117 4.121 314,777 +0.01(+0.18%)
May 19, 2021 4.091 4.117 4.061 4.113 202,486 +0.00(+0.00%)
May 18, 2021 4.121 4.128 4.106 4.113 383,885 +0.01(+0.18%)
May 17, 2021 4.069 4.106 4.054 4.106 291,444 +0.05(+1.29%)
May 14, 2021 4.032 4.076 4.032 4.054 258,464 +0.04(+1.12%)
May 13, 2021 3.972 4.009 3.964 4.009 301,386 +0.04(+1.13%)
May 12, 2021 4.046 4.061 3.950 3.964 560,039 -0.10(-2.39%)
May 11, 2021 4.099 4.128 4.039 4.061 482,732 -0.09(-2.15%)
May 10, 2021 4.181 4.203 4.143 4.151 273,071 -0.02(-0.54%)
May 07, 2021 4.158 4.181 4.151 4.173 221,300 +0.02(+0.54%)
May 06, 2021 4.158 4.158 4.106 4.151 327,065 +0.01(+0.36%)
May 05, 2021 4.128 4.151 4.099 4.136 190,328 +0.05(+1.28%)
May 04, 2021 4.121 4.121 4.061 4.084 364,753 -0.05(-1.26%)
May 03, 2021 4.091 4.151 4.091 4.136 291,546 +0.05(+1.28%)
Apr 30, 2021 4.069 4.106 4.069 4.084 150,564 +0.00(+0.00%)
Apr 29, 2021 4.113 4.113 4.069 4.084 214,664 +0.00(+0.00%)
Apr 28, 2021 4.091 4.106 4.084 4.084 132,186 -0.01(-0.18%)
Apr 27, 2021 4.084 4.099 4.076 4.091 129,777 +0.00(+0.00%)
Apr 26, 2021 4.091 4.099 4.069 4.091 251,956 +0.01(+0.37%)
Apr 23, 2021 4.069 4.084 4.044 4.076 250,403 +0.02(+0.55%)
Apr 22, 2021 4.069 4.091 4.054 4.054 197,927 -0.01(-0.37%)
Apr 21, 2021 4.032 4.069 4.017 4.069 177,809 +0.03(+0.74%)
Apr 20, 2021 4.061 4.072 4.017 4.039 178,812 -0.04(-0.91%)
Apr 19, 2021 4.099 4.099 4.054 4.076 290,279 -0.01(-0.37%)
Apr 16, 2021 4.069 4.099 4.046 4.091 196,055 +0.04(+0.92%)
Apr 15, 2021 4.076 4.076 4.017 4.054 313,556 +0.01(+0.18%)
Apr 14, 2021 4.054 4.069 4.032 4.046 356,902 +0.01(+0.18%)
Apr 13, 2021 4.002 4.046 3.994 4.039 437,818 +0.04(+1.12%)
Apr 12, 2021 4.002 4.009 3.964 3.994 320,852 +0.01(+0.19%)
Apr 09, 2021 3.987 3.987 3.957 3.987 356,818 +0.01(+0.38%)
Apr 08, 2021 3.979 3.991 3.957 3.972 338,531 +0.01(+0.38%)
Apr 07, 2021 3.957 3.964 3.935 3.957 338,689 +0.01(+0.19%)
Apr 06, 2021 3.950 3.964 3.935 3.950 191,231 +0.00(+0.00%)
Apr 05, 2021 3.927 3.972 3.905 3.950 458,551 +0.04(+1.14%)
Apr 01, 2021 3.972 3.972 3.905 3.905 577,566 -0.01(-0.38%)
Mar 31, 2021 3.875 3.920 3.868 3.920 308,538 +0.04(+1.15%)
Mar 30, 2021 3.882 3.882 3.838 3.875 292,007 +0.02(+0.58%)
Mar 29, 2021 3.838 3.905 3.815 3.853 386,036 +0.02(+0.58%)
Mar 26, 2021 3.823 3.845 3.786 3.830 462,428 +0.03(+0.78%)
Mar 25, 2021 3.823 3.823 3.756 3.800 432,738 -0.01(-0.39%)
Mar 24, 2021 3.830 3.845 3.808 3.815 329,102 -0.01(-0.20%)
Mar 23, 2021 3.860 3.860 3.808 3.823 278,984 -0.03(-0.77%)
Mar 22, 2021 3.830 3.860 3.823 3.853 124,314 +0.03(+0.78%)
Mar 19, 2021 3.830 3.853 3.815 3.823 210,682 -0.01(-0.19%)
Mar 18, 2021 3.860 3.868 3.823 3.830 180,734 -0.06(-1.53%)
Mar 17, 2021 3.882 3.897 3.868 3.890 251,606 +0.00(+0.00%)
Mar 16, 2021 3.890 3.897 3.882 3.890 153,856 +0.00(+0.00%)
Mar 15, 2021 3.853 3.905 3.849 3.890 235,538 +0.02(+0.58%)
Mar 12, 2021 3.890 3.897 3.860 3.868 261,541 -0.04(-1.14%)
Mar 11, 2021 3.927 3.935 3.908 3.912 286,994 +0.01(+0.13%)
Mar 10, 2021 3.914 3.914 3.893 3.907 398,493 +0.01(+0.37%)
Mar 09, 2021 3.834 3.911 3.827 3.893 476,596 +0.08(+2.10%)
Mar 08, 2021 3.834 3.864 3.813 3.813 243,082 -0.02(-0.57%)
Mar 05, 2021 3.813 3.834 3.762 3.834 292,057 +0.03(+0.76%)
Mar 04, 2021 3.827 3.871 3.805 3.805 402,722 -0.03(-0.76%)
Mar 03, 2021 3.834 3.878 3.827 3.834 313,488 +0.00(+0.00%)
Mar 02, 2021 3.885 3.885 3.834 3.834 323,051 -0.07(-1.68%)
Mar 01, 2021 3.849 3.904 3.849 3.900 259,293 +0.07(+1.71%)
Feb 26, 2021 3.842 3.849 3.784 3.834 320,095 +0.00(+0.00%)
Feb 25, 2021 3.878 3.893 3.827 3.834 264,585 -0.05(-1.31%)
Feb 24, 2021 3.878 3.893 3.849 3.885 350,788 +0.00(+0.00%)
Feb 23, 2021 3.820 3.893 3.791 3.885 351,928 +0.06(+1.52%)
Feb 22, 2021 3.834 3.834 3.805 3.827 381,472 -0.01(-0.19%)
Feb 19, 2021 3.798 3.849 3.798 3.834 469,766 +0.01(+0.38%)
Feb 18, 2021 3.805 3.820 3.769 3.820 290,408 +0.01(+0.19%)
Feb 17, 2021 3.784 3.813 3.769 3.813 248,589 +0.02(+0.58%)
Feb 16, 2021 3.784 3.805 3.784 3.791 360,125 +0.01(+0.19%)
Feb 12, 2021 3.776 3.784 3.762 3.784 220,726 +0.01(+0.19%)
Feb 11, 2021 3.798 3.798 3.754 3.776 438,824 +0.02(+0.58%)
Feb 10, 2021 3.762 3.776 3.747 3.754 374,647 +0.00(+0.00%)
Feb 09, 2021 3.711 3.754 3.711 3.754 138,001 +0.03(+0.78%)
Feb 08, 2021 3.703 3.733 3.703 3.725 406,188 +0.02(+0.59%)
Feb 05, 2021 3.696 3.711 3.674 3.703 265,257 +0.01(+0.39%)
Feb 04, 2021 3.653 3.703 3.653 3.689 551,982 +0.03(+0.80%)
Feb 03, 2021 3.653 3.667 3.645 3.660 400,808 +0.01(+0.40%)
Feb 02, 2021 3.602 3.653 3.594 3.645 361,177 +0.04(+1.21%)
Feb 01, 2021 3.594 3.602 3.536 3.602 327,445 +0.03(+0.81%)
Jan 29, 2021 3.616 3.624 3.565 3.572 416,714 -0.05(-1.41%)
Jan 28, 2021 3.602 3.631 3.602 3.623 373,754 +0.01(+0.40%)
Jan 27, 2021 3.638 3.653 3.602 3.609 295,444 -0.04(-1.20%)
Jan 26, 2021 3.667 3.674 3.645 3.653 121,847 +0.00(+0.00%)
Jan 25, 2021 3.653 3.682 3.631 3.653 233,839 -0.01(-0.20%)
Jan 22, 2021 3.682 3.682 3.645 3.660 182,793 -0.02(-0.59%)
Jan 21, 2021 3.682 3.689 3.667 3.682 143,079 +0.01(+0.20%)
Jan 20, 2021 3.667 3.674 3.653 3.674 151,020 +0.01(+0.40%)
Jan 19, 2021 3.638 3.660 3.623 3.660 195,226 +0.04(+1.00%)
Jan 15, 2021 3.616 3.631 3.591 3.623 294,943 +0.01(+0.20%)
Jan 14, 2021 3.616 3.660 3.609 3.616 225,113 -0.01(-0.20%)
Jan 13, 2021 3.594 3.623 3.594 3.623 222,282 +0.03(+0.81%)
Jan 12, 2021 3.594 3.616 3.580 3.594 149,011 +0.00(+0.00%)
Jan 11, 2021 3.565 3.602 3.565 3.594 202,113 -0.01(-0.40%)
Jan 08, 2021 3.594 3.616 3.580 3.609 351,981 +0.01(+0.20%)
Jan 07, 2021 3.572 3.602 3.565 3.602 301,046 +0.05(+1.43%)
Jan 06, 2021 3.543 3.580 3.536 3.551 248,167 +0.00(+0.00%)
Jan 05, 2021 3.492 3.558 3.485 3.551 377,724 +0.04(+1.04%)
Jan 04, 2021 3.580 3.584 3.496 3.514 542,516 -0.01(-0.41%)
Dec 31, 2020 3.529 3.529 3.529 269,950 +0.01(+0.41%)
Dec 30, 2020 3.500 3.529 3.493 3.514 269,950 +0.01(+0.21%)
Dec 29, 2020 3.529 3.531 3.489 3.507 233,800 -0.01(-0.41%)
Dec 28, 2020 3.500 3.536 3.500 3.522 450,401 +0.04(+1.04%)
Dec 24, 2020 3.492 3.507 3.467 3.485 189,803 +0.01(+0.21%)
Dec 23, 2020 3.522 3.522 3.478 3.478 382,830 -0.01(-0.21%)
Dec 22, 2020 3.471 3.507 3.456 3.485 291,299 +0.02(+0.63%)
Dec 21, 2020 3.456 3.478 3.442 3.463 203,020 -0.02(-0.63%)
Dec 18, 2020 3.507 3.515 3.485 3.485 129,604 -0.02(-0.62%)
Dec 17, 2020 3.485 3.520 3.478 3.507 424,128 +0.04(+1.05%)
Dec 16, 2020 3.478 3.482 3.463 3.471 411,346 +0.00(+0.00%)
Dec 15, 2020 3.478 3.492 3.463 3.471 430,964 -0.01(-0.21%)
Dec 14, 2020 3.507 3.514 3.471 3.478 489,286 -0.02(-0.62%)
Dec 11, 2020 3.500 3.507 3.463 3.500 311,299 -0.03(-0.82%)
Dec 10, 2020 3.451 3.529 3.429 3.529 932,804 +0.05(+1.43%)
Dec 09, 2020 3.493 3.514 3.472 3.479 520,656 -0.01(-0.41%)
Dec 08, 2020 3.486 3.493 3.458 3.493 599,062 +0.01(+0.20%)
Dec 07, 2020 3.479 3.500 3.458 3.486 577,868 +0.01(+0.41%)
Dec 04, 2020 3.458 3.486 3.429 3.472 467,704 +0.03(+0.82%)
Dec 03, 2020 3.422 3.458 3.415 3.444 306,033 +0.01(+0.21%)
Dec 02, 2020 3.387 3.444 3.383 3.437 386,303 +0.03(+0.83%)
Dec 01, 2020 3.359 3.408 3.359 3.408 383,732 +0.06(+1.80%)
Nov 30, 2020 3.359 3.380 3.337 3.348 287,807 -0.03(-0.94%)
Nov 27, 2020 3.401 3.415 3.366 3.380 151,291 -0.01(-0.21%)
Nov 25, 2020 3.373 3.394 3.366 3.387 208,589 +0.01(+0.42%)
Nov 24, 2020 3.366 3.422 3.359 3.373 382,073 +0.04(+1.06%)
Nov 23, 2020 3.316 3.372 3.302 3.337 305,053 +0.03(+0.86%)
Nov 20, 2020 3.309 3.323 3.309 3.309 77,621 -0.01(-0.21%)
Nov 19, 2020 3.295 3.330 3.295 3.316 171,160 -0.01(-0.21%)
Nov 18, 2020 3.274 3.323 3.274 3.323 296,352 +0.05(+1.52%)
Nov 17, 2020 3.252 3.289 3.240 3.274 128,354 +0.02(+0.65%)
Nov 16, 2020 3.252 3.267 3.238 3.252 253,170 +0.01(+0.44%)
Nov 13, 2020 3.203 3.238 3.203 3.238 243,731 +0.05(+1.56%)
Nov 12, 2020 3.167 3.203 3.160 3.189 217,639 +0.00(+0.00%)
Nov 11, 2020 3.189 3.203 3.160 3.189 250,614 +0.01(+0.22%)
Nov 10, 2020 3.203 3.203 3.160 3.181 128,946 +0.00(+0.00%)
Nov 09, 2020 3.174 3.224 3.172 3.181 524,640 +0.08(+2.51%)
Nov 06, 2020 3.111 3.128 3.089 3.104 149,174 -0.01(-0.23%)
Nov 05, 2020 3.075 3.139 3.075 3.111 162,811 +0.04(+1.39%)
Nov 04, 2020 3.018 3.100 3.018 3.068 170,848 +0.05(+1.64%)
Nov 03, 2020 2.983 3.036 2.983 3.018 221,713 +0.06(+2.16%)
Nov 02, 2020 2.926 2.976 2.912 2.955 241,106 +0.06(+1.96%)
Oct 30, 2020 2.926 2.952 2.891 2.898 172,037 -0.06(-2.15%)
Oct 29, 2020 2.912 2.962 2.891 2.962 316,098 +0.05(+1.70%)
Oct 28, 2020 2.990 2.990 2.898 2.912 330,280 -0.11(-3.75%)
Oct 27, 2020 3.011 3.033 3.011 3.026 209,727 +0.01(+0.23%)
Oct 26, 2020 3.054 3.068 3.004 3.018 283,728 -0.06(-2.07%)
Oct 23, 2020 3.089 3.111 3.075 3.082 202,944 +0.01(+0.23%)
Oct 22, 2020 3.096 3.096 3.061 3.075 89,973 -0.01(-0.46%)
Oct 21, 2020 3.096 3.111 3.082 3.089 275,922 -0.01(-0.46%)
Oct 20, 2020 3.068 3.125 3.068 3.104 259,105 +0.04(+1.15%)
Oct 19, 2020 3.082 3.125 3.061 3.068 226,674 -0.03(-0.92%)
Oct 16, 2020 3.111 3.118 3.082 3.096 144,375 -0.02(-0.68%)
Oct 15, 2020 3.096 3.118 3.085 3.118 86,140 -0.01(-0.45%)
Oct 14, 2020 3.132 3.153 3.111 3.132 163,306 +0.01(+0.23%)
Oct 13, 2020 3.132 3.146 3.111 3.125 146,714 -0.01(-0.23%)
Oct 12, 2020 3.118 3.153 3.111 3.132 169,330 +0.00(+0.00%)
Oct 09, 2020 3.104 3.139 3.104 3.132 255,445 +0.03(+0.91%)
Oct 08, 2020 3.082 3.118 3.075 3.104 211,326 +0.01(+0.46%)
Oct 07, 2020 3.040 3.089 3.040 3.089 252,344 +0.06(+2.11%)
Oct 06, 2020 3.068 3.089 3.026 3.026 336,759 -0.03(-0.93%)
Oct 05, 2020 3.096 3.096 3.040 3.054 359,747 +0.00(+0.00%)
Oct 02, 2020 2.997 3.054 2.981 3.054 354,094 +0.02(+0.70%)
Oct 01, 2020 3.061 3.061 3.011 3.033 949,829 +0.04(+1.18%)
Sep 30, 2020 2.969 3.026 2.969 2.997 720,290 +0.02(+0.71%)
Sep 29, 2020 2.962 2.983 2.941 2.976 365,303 +0.03(+0.96%)
Sep 28, 2020 2.962 2.983 2.941 2.948 466,307 +0.01(+0.24%)
Sep 25, 2020 2.912 2.948 2.894 2.941 247,682 +0.01(+0.48%)
Sep 24, 2020 2.941 2.955 2.856 2.926 418,236 -0.02(-0.72%)
Sep 23, 2020 3.018 3.033 2.948 2.948 249,033 -0.08(-2.58%)
Sep 22, 2020 3.011 3.026 2.983 3.026 322,607 -0.01(-0.23%)
Sep 21, 2020 3.026 3.033 2.983 3.033 385,084 -0.04(-1.15%)
Sep 18, 2020 3.068 3.089 3.054 3.068 88,488 -0.01(-0.23%)
Sep 17, 2020 3.082 3.089 3.054 3.075 211,027 -0.02(-0.69%)
Sep 16, 2020 3.096 3.118 3.061 3.096 331,821 +0.01(+0.23%)
Sep 15, 2020 3.089 3.125 3.068 3.089 457,798 -0.01(-0.23%)
Sep 14, 2020 3.104 3.104 3.047 3.096 400,842 +0.01(+0.23%)
Sep 11, 2020 3.089 3.104 3.054 3.089 427,200 +0.02(+0.57%)
Sep 10, 2020 3.113 3.134 3.065 3.072 751,534 -0.02(-0.67%)
Sep 09, 2020 3.065 3.106 3.058 3.093 522,714 +0.03(+0.90%)
Sep 08, 2020 3.072 3.072 3.024 3.065 355,800 -0.03(-0.89%)
Sep 04, 2020 3.113 3.113 3.038 3.093 382,116 -0.02(-0.66%)
Sep 03, 2020 3.161 3.161 3.078 3.113 390,550 -0.05(-1.74%)
Sep 02, 2020 3.161 3.168 3.120 3.168 389,031 +0.01(+0.44%)
Sep 01, 2020 3.141 3.168 3.127 3.154 159,858 +0.01(+0.22%)
Aug 31, 2020 3.154 3.154 3.134 3.147 155,627 +0.01(+0.22%)
Aug 28, 2020 3.147 3.168 3.123 3.141 268,471 -0.03(-0.87%)
Aug 27, 2020 3.161 3.175 3.127 3.168 176,255 +0.02(+0.66%)
Aug 26, 2020 3.202 3.202 3.141 3.147 334,807 -0.02(-0.65%)
Aug 25, 2020 3.161 3.175 3.134 3.168 188,040 +0.02(+0.66%)
Aug 24, 2020 3.147 3.161 3.127 3.147 273,200 +0.01(+0.44%)
Aug 21, 2020 3.141 3.141 3.120 3.134 194,841 -0.02(-0.65%)
Aug 20, 2020 3.141 3.154 3.113 3.154 169,247 +0.02(+0.66%)
Aug 19, 2020 3.113 3.154 3.099 3.134 350,936 +0.02(+0.66%)
Aug 18, 2020 3.120 3.134 3.106 3.113 299,746 -0.01(-0.44%)
Aug 17, 2020 3.127 3.147 3.102 3.127 417,985 +0.01(+0.44%)
Aug 14, 2020 3.113 3.127 3.072 3.113 230,783 -0.01(-0.22%)
Aug 13, 2020 3.127 3.141 3.119 3.120 173,484 -0.01(-0.22%)
Aug 12, 2020 3.113 3.141 3.113 3.127 170,146 +0.03(+1.11%)
Aug 11, 2020 3.099 3.134 3.086 3.093 176,790 -0.01(-0.22%)
Aug 10, 2020 3.093 3.099 3.072 3.099 179,126 +0.01(+0.22%)
Aug 07, 2020 3.086 3.113 3.082 3.093 122,376 -0.01(-0.22%)
Aug 06, 2020 3.072 3.113 3.072 3.099 214,808 +0.01(+0.22%)
Aug 05, 2020 3.079 3.106 3.072 3.093 195,027 +0.03(+1.12%)
Aug 04, 2020 3.058 3.079 3.044 3.058 188,588 +0.01(+0.23%)
Aug 03, 2020 3.017 3.058 3.017 3.051 102,385 +0.03(+1.14%)
Jul 31, 2020 3.044 3.044 3.003 3.017 131,980 -0.03(-0.90%)
Jul 30, 2020 3.024 3.051 3.010 3.044 104,098 -0.01(-0.23%)
Jul 29, 2020 3.017 3.058 3.017 3.051 73,076 +0.04(+1.37%)
Jul 28, 2020 3.024 3.031 3.010 3.010 140,627 -0.02(-0.68%)
Jul 27, 2020 3.051 3.051 3.017 3.031 138,522 +0.01(+0.23%)
Jul 24, 2020 3.024 3.038 2.989 3.024 92,837 -0.02(-0.68%)
Jul 23, 2020 3.058 3.058 3.031 3.044 107,982 -0.01(-0.45%)
Jul 22, 2020 3.038 3.058 3.038 3.058 74,253 +0.01(+0.23%)
Jul 21, 2020 3.031 3.058 3.031 3.051 105,489 +0.01(+0.45%)
Jul 20, 2020 3.017 3.038 3.010 3.038 115,714 +0.01(+0.45%)
Jul 17, 2020 3.010 3.024 2.996 3.024 85,561 +0.01(+0.46%)
Jul 16, 2020 3.003 3.017 2.983 3.010 167,668 -0.01(-0.23%)
Jul 15, 2020 3.017 3.024 3.010 3.017 180,741 +0.02(+0.69%)
Jul 14, 2020 2.948 2.996 2.941 2.996 94,303 +0.02(+0.69%)
Jul 13, 2020 2.989 3.024 2.955 2.976 235,313 -0.02(-0.69%)
Jul 10, 2020 2.983 3.010 2.962 2.996 184,073 +0.03(+0.93%)
Jul 09, 2020 3.017 3.017 2.962 2.969 136,217 -0.04(-1.37%)
Jul 08, 2020 3.010 3.010 2.989 3.010 81,239 +0.01(+0.23%)
Jul 07, 2020 3.010 3.017 2.984 3.003 77,025 +0.01(+0.23%)
Jul 06, 2020 3.031 3.058 2.976 2.996 274,240 -0.01(-0.46%)
Jul 02, 2020 3.024 3.058 3.010 3.010 219,578 -0.01(-0.23%)
Jul 01, 2020 3.010 3.031 3.005 3.017 328,579 +0.04(+1.39%)
Jun 30, 2020 2.921 2.976 2.921 2.976 90,657 +0.03(+1.17%)
Jun 29, 2020 2.866 2.941 2.866 2.941 122,959 +0.08(+2.88%)
Jun 26, 2020 2.921 2.921 2.852 2.859 112,481 -0.07(-2.35%)
Jun 25, 2020 2.934 2.934 2.900 2.928 102,905 -0.02(-0.70%)
Jun 24, 2020 2.996 3.024 2.941 2.948 96,739 -0.06(-2.05%)
Jun 23, 2020 2.983 3.011 2.982 3.010 102,198 +0.03(+1.15%)
Jun 22, 2020 2.921 2.983 2.921 2.976 113,646 +0.03(+1.17%)
Jun 19, 2020 2.948 2.962 2.924 2.941 82,796 +0.01(+0.23%)
Jun 18, 2020 2.969 2.976 2.928 2.934 117,373 -0.03(-0.93%)
Jun 17, 2020 2.955 3.003 2.941 2.962 113,665 +0.01(+0.23%)
Jun 16, 2020 3.024 3.024 2.945 2.955 244,937 +0.01(+0.23%)
Jun 15, 2020 2.921 2.979 2.914 2.948 233,693 -0.03(-0.92%)
Jun 12, 2020 3.010 3.010 2.921 2.976 226,854 +0.01(+0.27%)
Jun 11, 2020 2.994 3.001 2.898 2.968 639,819 -0.06(-1.98%)
Jun 10, 2020 3.048 3.048 2.974 3.028 405,236 +0.03(+1.11%)
Jun 09, 2020 2.994 3.001 2.968 2.994 343,297 -0.01(-0.22%)
Jun 08, 2020 2.968 3.008 2.961 3.001 328,370 +0.03(+1.12%)
Jun 05, 2020 2.974 2.994 2.954 2.968 317,548 +0.06(+2.06%)
Jun 04, 2020 2.941 2.948 2.908 2.908 434,017 -0.04(-1.35%)
Jun 03, 2020 2.901 2.948 2.881 2.948 650,270 +0.05(+1.84%)
Jun 02, 2020 2.861 2.895 2.841 2.895 291,215 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.