Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.30	94.54	92.39	92.44	706,237	-1.53(-1.63%)
May 30, 2018	93.30	94.13	92.79	93.98	1,126,843	+0.88(+0.95%)
May 29, 2018	94.85	95.25	93.01	93.10	1,144,628	-2.24(-2.35%)
May 25, 2018		95.33	95.33	95.33	0	-0.48(-0.50%)
May 24, 2018	94.57	96.11	94.54	95.82	894,639	+1.20(+1.27%)
May 23, 2018	94.36	95.85	94.36	94.62	796,869	+0.24(+0.26%)
May 22, 2018	95.34	96.05	94.29	94.37	687,076	-0.76(-0.80%)
May 21, 2018	94.57	96.58	94.57	95.13	1,091,778	+1.13(+1.20%)
May 18, 2018	92.68	94.24	92.68	94.00	899,982	+1.37(+1.48%)
May 17, 2018	92.49	93.47	91.65	92.63	863,365	-0.32(-0.35%)
May 16, 2018	91.52	93.33	91.10	92.95	872,298	+1.93(+2.13%)
May 15, 2018	90.39	91.21	89.78	91.02	1,288,123	+0.61(+0.67%)
May 14, 2018	89.67	90.77	89.13	90.41	935,975	+1.01(+1.13%)
May 11, 2018	88.48	89.59	88.45	89.40	1,357,143	+1.10(+1.24%)
May 10, 2018	88.85	89.24	87.77	88.30	786,472	-0.54(-0.61%)
May 09, 2018	87.86	89.25	87.30	88.84	803,775	+1.04(+1.18%)
May 08, 2018	88.03	89.09	87.08	87.80	1,715,926	-0.23(-0.26%)
May 07, 2018	86.84	88.21	86.64	88.03	1,223,127	+1.33(+1.54%)
May 04, 2018	84.61	86.77	83.80	86.70	1,059,989	+2.16(+2.56%)
May 03, 2018	84.72	85.97	84.27	84.53	829,532	-0.12(-0.14%)
May 02, 2018	84.70	85.37	84.19	84.65	813,747	-0.05(-0.06%)
May 01, 2018	84.27	85.23	83.47	84.70	1,048,975	-0.03(-0.04%)
Apr 30, 2018	87.59	88.10	84.32	84.74	1,472,606	-2.58(-2.95%)
Apr 27, 2018	89.99	91.43	86.69	87.31	1,524,753	-2.70(-3.00%)
Apr 26, 2018	84.47	91.00	83.35	90.01	2,729,153	+1.40(+1.58%)
Apr 25, 2018	87.19	89.05	86.70	88.61	2,032,818	+0.77(+0.87%)
Apr 24, 2018	89.30	89.49	87.42	87.84	981,213	-0.94(-1.06%)
Apr 23, 2018	86.96	89.00	86.96	88.78	1,204,756	+1.45(+1.66%)
Apr 20, 2018	89.50	89.80	87.21	87.33	1,702,822	-2.88(-3.19%)
Apr 19, 2018	89.31	90.50	88.47	90.21	949,386	+0.79(+0.88%)
Apr 18, 2018	89.68	90.72	89.26	89.42	819,483	+0.22(+0.25%)
Apr 17, 2018	90.48	90.54	88.87	89.20	1,343,657	-0.91(-1.01%)
Apr 16, 2018	90.03	90.57	89.25	90.12	945,367	+0.36(+0.40%)
Apr 13, 2018	91.84	91.84	89.30	89.75	928,428	-1.66(-1.81%)
Apr 12, 2018	90.61	91.93	90.61	91.41	1,428,701	+0.93(+1.03%)
Apr 11, 2018	89.56	90.99	89.56	90.48	1,128,432	+0.55(+0.61%)
Apr 10, 2018	89.38	90.46	88.02	89.93	1,543,089	+1.72(+1.95%)
Apr 09, 2018	88.35	89.45	87.44	88.21	1,343,446	+0.35(+0.40%)
Apr 06, 2018	88.21	89.08	87.13	87.85	1,566,712	-0.84(-0.94%)
Apr 05, 2018	87.76	89.07	87.30	88.69	1,164,749	+1.55(+1.77%)
Apr 04, 2018	84.84	87.32	84.81	87.14	1,206,146	+1.57(+1.84%)
Apr 03, 2018	85.33	86.12	85.09	85.57	1,040,216	+0.40(+0.47%)
Apr 02, 2018	87.81	88.21	84.51	85.17	1,131,047	-2.75(-3.13%)
Mar 29, 2018		87.93	87.93	87.93	0	-0.74(-0.84%)
Mar 28, 2018	88.23	89.47	88.06	88.67	990,616	+0.76(+0.86%)
Mar 27, 2018	89.90	89.90	87.62	87.91	866,416	-1.44(-1.61%)
Mar 26, 2018	89.20	89.58	88.34	89.35	743,413	+1.66(+1.89%)
Mar 23, 2018	89.36	90.02	87.60	87.69	1,154,000	-1.56(-1.75%)
Mar 22, 2018	90.67	91.34	89.20	89.25	970,745	-2.48(-2.71%)
Mar 21, 2018	92.02	92.49	91.40	91.74	776,694	-0.38(-0.41%)
Mar 20, 2018	91.77	93.28	90.94	92.12	952,470	-0.57(-0.61%)
Mar 19, 2018	93.23	94.58	91.85	92.68	794,589	-1.64(-1.74%)
Mar 16, 2018	93.47	94.98	93.47	94.32	1,042,633	+0.95(+1.02%)
Mar 15, 2018	94.91	95.43	92.42	93.37	1,304,418	-1.71(-1.79%)
Mar 14, 2018	94.90	96.09	93.12	95.07	1,402,446	+0.66(+0.70%)
Mar 13, 2018	95.12	96.14	94.28	94.42	2,216,719	-0.03(-0.04%)
Mar 12, 2018	96.40	96.59	94.08	94.45	1,257,296	-1.94(-2.02%)
Mar 09, 2018	96.48	97.34	95.09	96.39	1,349,922	+0.30(+0.31%)
Mar 08, 2018	97.84	98.53	95.61	96.10	899,326	-1.64(-1.68%)
Mar 07, 2018			96.96	97.74	902,264	-1.38(-1.39%)
Mar 06, 2018	97.52	99.24	96.37	99.12	935,041	+1.68(+1.73%)
Mar 05, 2018	98.18	98.36	96.60	97.43	790,653	-0.77(-0.79%)
Mar 02, 2018	96.72	98.38	95.56	98.21	723,320	+0.59(+0.60%)
Mar 01, 2018	98.53	99.14	96.62	97.62	1,007,122	-0.55(-0.56%)
Feb 28, 2018	98.33	99.37	97.03	98.17	1,426,173	-0.25(-0.26%)
Feb 27, 2018	101.06	101.06	91.58	98.42	3,372,410	-4.87(-4.72%)
Feb 26, 2018	102.01	104.39	101.09	103.29	1,148,558	+1.61(+1.58%)
Feb 23, 2018	102.69	103.02	100.94	101.68	472,476	-0.28(-0.27%)
Feb 22, 2018			101.19	101.96	615,848	+0.79(+0.78%)
Feb 21, 2018	99.96	102.90	99.64	101.17	614,512	+1.25(+1.25%)
Feb 20, 2018	101.09	101.09	99.66	99.92	581,967	-1.88(-1.85%)
Feb 16, 2018		101.80	101.80	101.80	0	-0.62(-0.61%)
Feb 15, 2018	102.44	103.27	101.69	102.42	927,174	+0.41(+0.40%)
Feb 14, 2018	100.31	102.67	100.00	102.01	626,573	+1.38(+1.37%)
Feb 13, 2018	100.03	100.98	99.42	100.63	566,311	+0.58(+0.58%)
Feb 12, 2018	99.60	100.71	98.88	100.05	913,574	+1.35(+1.36%)
Feb 09, 2018	98.67	99.61	95.40	98.70	1,125,662	+0.72(+0.73%)
Feb 08, 2018	100.92	102.92	97.95	97.99	617,737	-3.24(-3.20%)
Feb 07, 2018	99.29	102.02	98.94	101.23	647,554	+1.93(+1.95%)
Feb 06, 2018	96.70	100.77	95.28	99.29	1,171,574	-1.06(-1.06%)
Feb 05, 2018	100.85	102.55	99.70	100.35	497,113	-0.87(-0.86%)
Feb 02, 2018	101.68	102.48	101.11	101.22	648,073	-0.57(-0.56%)
Feb 01, 2018	100.81	102.31	99.04	101.79	596,310	+0.58(+0.57%)
Jan 31, 2018	100.94	102.14	100.92	101.21	718,499	+0.48(+0.48%)
Jan 30, 2018	101.10	101.10	100.86	100.73	719,082	-0.82(-0.81%)
Jan 29, 2018	101.04	102.20	101.01	101.56	758,855	-0.01(-0.01%)
Jan 26, 2018	102.68	102.77	100.97	101.56	1,099,996	-0.78(-0.76%)
Jan 25, 2018	108.52	108.53	101.83	102.35	1,324,231	+1.71(+1.70%)
Jan 24, 2018	102.31	102.47	100.35	100.64	442,423	-1.20(-1.18%)
Jan 23, 2018	100.34	102.14	100.08	101.84	817,856	+1.40(+1.39%)
Jan 22, 2018	101.68	101.75	100.18	100.45	597,151	-0.89(-0.88%)
Jan 19, 2018	101.01	101.72	100.41	101.34	732,154	+1.02(+1.01%)
Jan 18, 2018	100.43	101.11	100.08	100.32	566,736	+0.24(+0.24%)
Jan 17, 2018	99.62	100.57	99.53	100.08	696,391	+1.07(+1.08%)
Jan 16, 2018	100.34	100.67	98.99	99.01	571,062	-0.93(-0.93%)
Jan 12, 2018		99.94	99.94	99.94	0	+0.37(+0.37%)
Jan 11, 2018	99.59	100.28	99.23	99.57	980,185	+0.65(+0.65%)
Jan 10, 2018	98.16	99.52	97.91	98.92	504,643	+0.58(+0.59%)
Jan 09, 2018	98.69	99.58	97.93	98.34	434,636	-0.43(-0.43%)
Jan 08, 2018	98.92	99.26	97.69	98.77	638,655	+0.23(+0.23%)
Jan 05, 2018	99.02	99.41	98.24	98.54	468,597	-0.22(-0.22%)
Jan 04, 2018	98.34	99.37	97.40	98.76	882,825	+0.69(+0.70%)
Jan 03, 2018	99.26	99.60	97.91	98.07	528,328	-1.08(-1.09%)
Jan 02, 2018	99.67	100.34	98.86	99.15	841,543	+0.30(+0.31%)
Dec 29, 2017		98.85	98.85	98.85	0	-0.08(-0.09%)
Dec 28, 2017	98.83	99.15	98.46	98.93	249,839	+0.29(+0.29%)
Dec 27, 2017	98.45	99.34	98.20	98.65	354,457	+0.26(+0.27%)
Dec 26, 2017	96.96	98.70	96.96	98.38	281,564	+1.18(+1.21%)
Dec 22, 2017	96.63	97.49	96.42	97.21	402,246	+0.60(+0.62%)
Dec 21, 2017	96.88	97.41	95.79	96.61	294,798	-0.18(-0.18%)
Dec 20, 2017	95.71	97.12	95.11	96.79	927,527	+1.56(+1.64%)
Dec 19, 2017	97.23	97.57	94.88	95.22	858,539	-2.01(-2.07%)
Dec 18, 2017	96.21	98.77	95.61	97.23	1,362,937	+2.25(+2.37%)
Dec 15, 2017	94.19	95.84	94.19	94.98	1,120,284	+0.82(+0.87%)
Dec 14, 2017	94.95	95.35	94.11	94.16	363,398	-0.66(-0.69%)
Dec 13, 2017	94.81	95.49	94.41	94.82	610,320	+0.29(+0.31%)
Dec 12, 2017	94.01	94.98	93.53	94.52	663,585	+0.82(+0.88%)
Dec 11, 2017	94.13	94.67	93.25	93.70	731,974	-0.58(-0.62%)
Dec 08, 2017	93.62	94.46	93.39	94.28	658,255	+0.67(+0.72%)
Dec 07, 2017	92.84	93.91	92.63	93.61	604,907	+1.06(+1.15%)
Dec 06, 2017	91.74	93.03	91.70	92.55	418,551	+0.37(+0.40%)
Dec 05, 2017	91.90	92.73	90.79	92.18	654,592	+0.58(+0.63%)
Dec 04, 2017	91.81	92.53	91.54	91.60	1,111,913	+0.68(+0.75%)
Dec 01, 2017	90.94	91.63	89.69	90.91	799,646	-0.22(-0.24%)
Nov 30, 2017	93.07	93.82	90.74	91.13	1,617,293	-1.66(-1.79%)
Nov 29, 2017	91.97	93.06	91.47	92.79	1,024,999	+1.00(+1.09%)
Nov 28, 2017	89.81	91.91	89.81	91.79	539,409	+1.72(+1.91%)
Nov 27, 2017	90.30	90.69	89.69	90.06	554,289	+0.13(+0.14%)
Nov 24, 2017	89.74	90.57	89.47	89.94	287,410	+0.34(+0.38%)
Nov 22, 2017	90.08	90.51	89.49	89.60	483,339	-0.47(-0.52%)
Nov 21, 2017	89.92	90.22	88.71	90.07	553,274	+0.60(+0.67%)
Nov 20, 2017	88.52	89.94	88.49	89.47	927,832	+1.08(+1.22%)
Nov 17, 2017	88.04	89.74	87.72	88.40	1,234,022	+0.95(+1.09%)
Nov 16, 2017	87.57	87.98	86.49	87.45	757,143	+0.13(+0.15%)
Nov 15, 2017	85.43	87.90	84.25	87.31	1,152,807	+1.54(+1.80%)
Nov 14, 2017	84.98	85.88	84.81	85.77	420,674	+0.34(+0.40%)
Nov 13, 2017	84.70	85.67	84.46	85.43	699,414	+0.58(+0.68%)
Nov 10, 2017	84.67	86.24	84.35	84.85	1,155,741	+0.33(+0.39%)
Nov 09, 2017	82.85	85.62	82.25	84.52	819,222	+1.30(+1.56%)
Nov 08, 2017	82.91	83.84	82.91	83.22	553,664	+0.07(+0.08%)
Nov 07, 2017	83.47	84.04	82.68	83.16	633,928	-0.34(-0.40%)
Nov 06, 2017	82.46	83.75	82.20	83.49	598,720	+1.35(+1.64%)
Nov 03, 2017	81.78	83.14	81.65	82.14	508,488	+0.33(+0.40%)
Nov 02, 2017	82.58	82.58	80.96	81.81	735,409	-0.75(-0.90%)
Nov 01, 2017	81.49	83.15	80.68	82.56	1,102,037	+1.47(+1.81%)
Oct 31, 2017	81.61	82.07	81.08	81.09	666,755	-0.50(-0.62%)
Oct 30, 2017	81.62	81.91	81.00	81.60	558,840	-0.39(-0.47%)
Oct 27, 2017	81.96	82.03	80.80	81.98	787,559	-0.11(-0.13%)
Oct 26, 2017	78.26	82.12	78.26	82.09	1,344,871	+3.45(+4.39%)
Oct 25, 2017	78.31	79.26	78.01	78.64	1,119,253	+0.03(+0.03%)
Oct 24, 2017	78.45	79.33	78.07	78.61	919,420	+0.68(+0.87%)
Oct 23, 2017	78.48	79.94	77.92	77.93	1,043,322	-0.65(-0.82%)
Oct 20, 2017	79.06	80.45	78.37	78.58	766,795	+0.11(+0.14%)
Oct 19, 2017	77.57	78.56	77.12	78.47	824,306	+0.30(+0.39%)
Oct 18, 2017	77.49	78.23	77.10	78.17	832,376	+1.03(+1.34%)
Oct 17, 2017	77.20	77.92	76.77	77.14	567,270	+0.09(+0.12%)
Oct 16, 2017	77.85	77.86	76.63	77.04	677,593	-0.80(-1.03%)
Oct 13, 2017	77.76	78.46	77.19	77.85	546,714	+0.08(+0.11%)
Oct 12, 2017	77.43	77.82	76.89	77.76	598,226	+0.06(+0.08%)
Oct 11, 2017	79.54	79.99	77.71	77.71	902,564	-2.11(-2.65%)
Oct 10, 2017	79.00	79.84	78.86	79.82	556,761	+1.04(+1.32%)
Oct 09, 2017	80.32	80.50	78.58	78.78	384,928	-1.45(-1.81%)
Oct 06, 2017	80.06	80.25	79.59	80.23	677,412	-0.17(-0.21%)
Oct 05, 2017	81.39	81.39	78.88	80.40	1,325,167	-1.05(-1.29%)
Oct 04, 2017	81.80	82.05	81.09	81.44	769,265	-0.20(-0.25%)
Oct 03, 2017	82.79	83.62	81.57	81.65	528,906	-1.00(-1.21%)
Oct 02, 2017	82.93	82.93	82.01	82.64	855,659	-0.14(-0.17%)
Sep 29, 2017	82.32	83.30	82.12	82.79	805,915	+0.52(+0.63%)
Sep 28, 2017	82.44	82.53	81.10	82.27	948,288	-0.27(-0.33%)
Sep 27, 2017	81.08	82.69	80.32	82.53	701,749	+1.58(+1.96%)
Sep 26, 2017	80.29	81.01	79.68	80.95	707,806	+0.95(+1.18%)
Sep 25, 2017	79.21	80.90	79.21	80.00	842,933	+0.79(+0.99%)
Sep 22, 2017	77.88	79.34	77.72	79.21	923,292	+1.05(+1.34%)
Sep 21, 2017	78.64	78.69	78.05	78.17	741,037	-0.53(-0.67%)
Sep 20, 2017	77.85	78.72	77.45	78.70	764,623	+0.68(+0.87%)
Sep 19, 2017	77.50	78.28	77.33	78.02	571,767	+0.83(+1.08%)
Sep 18, 2017	77.72	78.06	76.87	77.19	428,924	-0.34(-0.43%)
Sep 15, 2017	77.10	77.77	76.76	77.52	750,584	+0.56(+0.73%)
Sep 14, 2017	77.55	77.55	76.21	76.96	402,039	-0.88(-1.13%)
Sep 13, 2017	77.11	78.04	77.10	77.84	507,854	+0.71(+0.92%)
Sep 12, 2017	76.71	77.19	76.42	77.13	368,830	+0.74(+0.97%)
Sep 11, 2017	75.32	76.57	75.32	76.39	600,222	+1.23(+1.64%)
Sep 08, 2017	75.66	75.79	74.94	75.16	505,589	-0.61(-0.81%)
Sep 07, 2017	76.66	76.88	75.75	75.77	674,924	-0.75(-0.99%)
Sep 06, 2017	75.77	76.95	75.77	76.52	644,543	+1.11(+1.48%)
Sep 05, 2017	74.77	76.18	74.60	75.41	1,102,108	+0.94(+1.26%)
Sep 01, 2017	73.04	74.75	72.92	74.47	627,238	+1.78(+2.44%)
Aug 31, 2017	71.50	72.99	71.50	72.69	631,697	+1.27(+1.78%)
Aug 30, 2017	71.40	71.95	71.13	71.42	279,183	-0.09(-0.13%)
Aug 29, 2017	71.95	71.95	71.30	71.51	415,131	-0.52(-0.72%)
Aug 28, 2017	73.04	73.08	71.89	72.03	677,455	-0.93(-1.28%)
Aug 25, 2017	72.00	73.55	72.00	72.96	462,285	+1.25(+1.74%)
Aug 24, 2017	72.22	73.00	71.64	71.71	712,775	+0.41(+0.57%)
Aug 23, 2017	71.46	71.70	70.99	71.30	567,873	-0.46(-0.64%)
Aug 22, 2017	70.73	71.79	70.73	71.76	691,873	+1.36(+1.93%)
Aug 21, 2017	70.61	70.97	69.98	70.40	869,950	+0.05(+0.07%)
Aug 18, 2017	70.84	70.86	70.12	70.35	590,528	-0.77(-1.08%)
Aug 17, 2017	71.23	72.29	70.75	71.12	517,135	-0.43(-0.60%)
Aug 16, 2017	71.95	72.47	71.47	71.54	465,794	-0.03(-0.04%)
Aug 15, 2017	72.30	72.30	70.34	71.57	558,755	-0.93(-1.29%)
Aug 14, 2017	73.11	73.34	72.46	72.50	460,631	+0.04(+0.06%)
Aug 11, 2017	72.40	73.15	72.11	72.46	512,140	-0.42(-0.57%)
Aug 10, 2017	74.92	76.16	72.85	72.88	711,265	-2.60(-3.45%)
Aug 09, 2017	75.03	76.27	75.01	75.48	517,063	-0.60(-0.79%)
Aug 08, 2017	76.72	77.18	75.92	76.09	823,032	+0.20(+0.26%)
Aug 07, 2017	76.32	76.32	75.54	75.89	519,123	-0.16(-0.21%)
Aug 04, 2017	74.96	76.49	74.96	76.04	723,636	+1.19(+1.59%)
Aug 03, 2017	74.67	75.63	74.35	74.85	672,540	+0.43(+0.58%)
Aug 02, 2017	73.87	74.81	73.48	74.42	911,766	+0.61(+0.83%)
Aug 01, 2017	72.44	74.21	72.14	73.81	858,048	+1.41(+1.95%)
Jul 31, 2017	72.15	72.47	71.21	72.40	788,152	+0.38(+0.53%)
Jul 28, 2017	72.87	72.87	71.34	72.01	879,848	-0.84(-1.16%)
Jul 27, 2017	73.77	73.77	70.84	72.86	1,753,321	-1.14(-1.53%)
Jul 26, 2017	73.41	74.19	72.69	73.99	1,224,171	+0.59(+0.81%)
Jul 25, 2017	73.36	75.08	72.89	73.40	1,318,278	+0.07(+0.09%)
Jul 24, 2017	73.35	73.90	72.50	73.33	1,432,892	-0.67(-0.90%)
Jul 21, 2017	72.76	75.95	72.76	74.00	789,796	+1.24(+1.70%)
Jul 20, 2017	72.30	73.21	72.28	72.76	510,762	+0.75(+1.04%)
Jul 19, 2017	71.47	72.26	71.34	72.01	596,924	+0.65(+0.91%)
Jul 18, 2017	71.69	72.22	71.17	71.36	550,926	-0.58(-0.80%)
Jul 17, 2017	71.99	73.17	71.34	71.94	783,107	+0.24(+0.34%)
Jul 14, 2017	72.11	72.48	71.64	71.69	371,617	-0.35(-0.49%)
Jul 13, 2017	72.23	72.98	71.99	72.05	664,767	+0.17(+0.23%)
Jul 12, 2017	71.55	72.24	71.34	71.88	691,756	+0.67(+0.94%)
Jul 11, 2017	71.85	71.85	70.92	71.21	885,993	-0.72(-1.00%)
Jul 10, 2017	73.34	73.50	71.49	71.93	910,190	-1.39(-1.90%)
Jul 07, 2017	72.70	73.58	72.34	73.32	480,098	+0.75(+1.04%)
Jul 06, 2017	73.87	74.35	72.48	72.57	610,123	-1.63(-2.19%)
Jul 05, 2017	74.84	74.84	73.82	74.20	638,166	-0.81(-1.08%)
Jul 03, 2017	74.33	75.20	74.00	75.01	333,629	+0.76(+1.02%)
Jun 30, 2017	74.35	75.03	73.57	74.25	1,253,955	+0.37(+0.50%)
Jun 29, 2017	73.81	74.67	73.21	73.88	727,951	+0.23(+0.32%)
Jun 28, 2017	74.34	75.01	73.57	73.65	708,517	-0.36(-0.48%)
Jun 27, 2017	73.59	74.07	73.17	74.01	979,219	+0.38(+0.51%)
Jun 26, 2017	73.41	75.05	73.41	73.63	1,464,844	+0.28(+0.38%)
Jun 23, 2017	71.78	73.56	71.50	73.36	1,292,976	+1.44(+2.00%)
Jun 22, 2017	71.57	71.92	70.39	71.92	987,219	+0.37(+0.51%)
Jun 21, 2017	73.57	73.99	71.35	71.55	1,165,981	-1.99(-2.70%)
Jun 20, 2017	73.85	74.11	73.04	73.54	1,205,261	-0.51(-0.69%)
Jun 19, 2017	73.72	74.37	73.33	74.05	499,210	+0.41(+0.56%)
Jun 16, 2017	73.51	73.67	72.52	73.64	977,525	-0.23(-0.31%)
Jun 15, 2017	72.87	73.99	72.74	73.87	1,270,663	+0.33(+0.44%)
Jun 14, 2017	73.66	73.99	72.85	73.54	719,475	+0.13(+0.17%)
Jun 13, 2017	72.81	73.72	71.44	73.41	1,126,565	+0.80(+1.10%)
Jun 12, 2017	71.69	73.72	71.65	72.61	785,834	+0.76(+1.06%)
Jun 09, 2017	70.89	72.15	70.18	71.85	523,448	+0.90(+1.27%)
Jun 08, 2017	70.95	71.42	70.45	70.95	696,888	+0.47(+0.66%)
Jun 07, 2017	70.80	71.47	70.39	70.48	1,054,261	-0.14(-0.20%)
Jun 06, 2017	70.08	70.66	69.87	70.63	859,355	+0.13(+0.19%)
Jun 05, 2017	70.28	70.77	69.27	70.49	754,950	+0.10(+0.14%)
Jun 02, 2017	70.24	70.73	69.65	70.39	919,976	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Wapakoneta Daily News