Skip to main content

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

15.01 +0.32 (+2.21%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 200.35 203.15 198.66 202.38 25,574 +0.49(+0.24%)
May 30, 2018 204.37 211.13 199.97 201.89 24,671 -3.94(-1.92%)
May 29, 2018 202.68 208.21 198.70 205.84 26,412 +19.61(+10.53%)
May 25, 2018 186.23 186.23 186.23 0 +8.27(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.