Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	54.13	54.39	53.52	54.08	1,229,752	-0.12(-0.22%)
May 30, 2007	53.77	54.53	52.90	54.20	1,673,521	+0.44(+0.81%)
May 29, 2007	54.12	54.12	53.30	53.76	957,020	-0.33(-0.60%)
May 25, 2007	54.40	54.73	54.02	54.09	871,069	-0.29(-0.53%)
May 24, 2007	55.07	55.57	54.15	54.38	1,477,494	-0.81(-1.47%)
May 23, 2007	55.07	56.07	55.05	55.19	1,228,886	+0.10(+0.19%)
May 22, 2007	55.19	55.85	54.70	55.08	2,029,316	+0.28(+0.51%)
May 21, 2007	55.19	55.19	54.45	54.81	2,406,490	-0.38(-0.69%)
May 18, 2007	53.10	55.19	52.92	55.19	3,283,482	+2.78(+5.31%)
May 17, 2007	51.83	52.58	51.79	52.40	1,828,233	+0.58(+1.12%)
May 16, 2007	50.18	51.93	50.11	51.82	2,658,566	+1.82(+3.64%)
May 15, 2007	49.43	50.78	49.13	50.00	1,830,545	+0.29(+0.58%)
May 14, 2007	50.71	50.91	49.57	49.71	1,568,217	-1.00(-1.97%)
May 11, 2007	50.02	50.80	49.91	50.71	1,405,122	+0.70(+1.40%)
May 10, 2007	51.66	51.95	49.76	50.01	2,481,752	-1.65(-3.20%)
May 09, 2007	51.86	51.94	51.38	51.66	1,387,354	-0.22(-0.43%)
May 08, 2007	52.16	52.61	51.78	51.88	1,083,419	-0.45(-0.86%)
May 07, 2007	52.45	53.17	52.16	52.33	725,024	-0.53(-1.00%)
May 04, 2007	52.82	52.96	52.14	52.86	753,193	+0.07(+0.13%)
May 03, 2007	52.74	52.91	52.31	52.79	578,834	+0.02(+0.04%)
May 02, 2007	52.29	53.12	52.04	52.77	1,226,286	+0.62(+1.18%)
May 01, 2007	52.25	52.31	51.50	52.15	1,590,673	-0.29(-0.55%)
Apr 30, 2007	53.37	53.60	52.45	52.45	1,256,621	-0.92(-1.73%)
Apr 27, 2007	53.82	53.93	53.03	53.37	1,405,050	-0.48(-0.90%)
Apr 26, 2007	54.27	54.37	51.75	53.85	5,095,399	-0.63(-1.16%)
Apr 25, 2007	54.83	55.06	54.00	54.48	1,670,632	+0.11(+0.20%)
Apr 24, 2007	54.63	54.68	54.17	54.37	1,240,731	-0.26(-0.48%)
Apr 23, 2007	53.68	54.99	53.21	54.63	1,374,931	+0.95(+1.77%)
Apr 20, 2007	53.68	54.85	53.32	53.68	1,721,945	+0.56(+1.06%)
Apr 19, 2007	51.88	53.23	51.61	53.12	1,628,451	+0.66(+1.27%)
Apr 18, 2007	52.09	52.58	51.92	52.46	1,344,595	+0.19(+0.37%)
Apr 17, 2007	51.76	52.45	51.23	52.27	2,779,829	+0.51(+0.98%)
Apr 16, 2007	52.76	53.01	51.15	51.76	3,246,504	-0.92(-1.75%)
Apr 13, 2007	52.89	53.16	52.16	52.68	1,294,525	-0.32(-0.60%)
Apr 12, 2007	53.27	53.41	52.82	53.00	1,099,020	-0.30(-0.57%)
Apr 11, 2007	53.23	53.53	53.04	53.30	1,545,212	+0.07(+0.13%)
Apr 10, 2007	53.30	53.50	52.92	53.23	1,190,749	+0.06(+0.12%)
Apr 09, 2007	53.49	53.62	52.96	53.17	1,375,075	-0.19(-0.36%)
Apr 05, 2007	54.76	54.79	53.00	53.37	2,854,592	-1.19(-2.18%)
Apr 04, 2007	56.00	56.31	54.32	54.56	2,878,283	-1.79(-3.18%)
Apr 03, 2007	54.00	57.12	52.88	56.35	9,128,745	-1.59(-2.74%)
Apr 02, 2007	56.97	58.05	56.83	57.93	1,320,760	+1.02(+1.79%)
Mar 30, 2007	57.42	57.98	56.43	56.92	1,545,534	-0.01(-0.02%)
Mar 29, 2007	56.76	57.45	56.27	56.93	900,173	+0.44(+0.77%)
Mar 28, 2007	55.92	56.63	55.74	56.49	801,007	+0.92(+1.66%)
Mar 27, 2007	56.43	56.54	55.43	55.57	812,997	-1.02(-1.80%)
Mar 26, 2007	55.30	56.59	55.21	56.59	1,537,010	+1.29(+2.33%)
Mar 23, 2007	54.76	55.36	54.75	55.30	737,447	+0.37(+0.68%)
Mar 22, 2007	55.71	55.93	54.88	54.93	640,661	-0.18(-0.33%)
Mar 21, 2007	54.00	55.86	53.66	55.11	1,960,555	+1.25(+2.33%)
Mar 20, 2007	52.40	53.93	52.32	53.86	1,175,582	+1.42(+2.71%)
Mar 19, 2007	52.53	52.96	51.99	52.44	1,094,975	-0.09(-0.17%)
Mar 16, 2007	53.13	53.52	52.53	52.53	1,345,895	-0.60(-1.13%)
Mar 15, 2007	52.30	53.30	52.27	53.13	920,184	+0.72(+1.37%)
Mar 14, 2007	52.27	52.76	51.03	52.41	1,913,751	+0.01(+0.03%)
Mar 13, 2007	54.38	54.73	52.31	52.40	1,020,147	-1.98(-3.64%)
Mar 12, 2007	53.91	54.69	53.75	54.38	1,432,424	+0.15(+0.27%)
Mar 09, 2007	54.00	54.57	53.75	54.23	639,145	+0.35(+0.64%)
Mar 08, 2007	53.27	54.09	53.20	53.88	1,123,289	+1.07(+2.02%)
Mar 07, 2007	52.96	54.02	52.56	52.82	1,430,980	-0.30(-0.56%)
Mar 06, 2007	52.51	53.32	52.38	53.12	1,363,085	+1.18(+2.28%)
Mar 05, 2007	51.86	52.80	51.58	51.93	1,396,021	-1.35(-2.53%)
Mar 02, 2007	55.10	55.10	53.17	53.28	1,861,891	-2.46(-4.41%)
Mar 01, 2007	54.00	55.86	53.37	55.74	1,936,650	+0.87(+1.58%)
Feb 28, 2007	54.55	55.18	54.06	54.87	1,636,540	+0.21(+0.39%)
Feb 27, 2007	57.01	57.88	52.96	54.66	3,135,703	-3.66(-6.27%)
Feb 26, 2007	58.50	59.18	57.85	58.32	906,717	-0.04(-0.07%)
Feb 23, 2007	58.83	58.84	58.16	58.36	844,633	-0.66(-1.13%)
Feb 22, 2007	59.19	59.31	58.32	59.02	2,134,191	+0.06(+0.09%)
Feb 21, 2007	57.54	59.23	57.42	58.97	2,420,358	+1.15(+1.99%)
Feb 20, 2007	56.28	58.01	55.96	57.82	2,672,867	+2.05(+3.67%)
Feb 16, 2007	55.73	55.97	55.50	55.77	801,585	+0.08(+0.14%)
Feb 15, 2007	55.31	56.14	55.27	55.69	1,568,646	+0.37(+0.66%)
Feb 14, 2007	55.48	55.76	55.28	55.32	1,282,434	+0.12(+0.21%)
Feb 13, 2007	55.18	55.41	54.98	55.21	1,266,592	+0.03(+0.06%)
Feb 12, 2007	55.39	55.47	54.65	55.17	1,277,094	-0.33(-0.59%)
Feb 09, 2007	56.25	56.41	55.07	55.50	1,873,159	+0.29(+0.53%)
Feb 08, 2007	55.03	55.73	54.16	55.21	3,638,410	+1.01(+1.86%)
Feb 07, 2007	54.00	54.56	53.72	54.20	1,971,967	+0.03(+0.05%)
Feb 06, 2007	54.20	54.31	53.92	54.17	1,611,405	-0.18(-0.33%)
Feb 05, 2007	54.83	54.86	54.04	54.35	1,802,231	+0.21(+0.40%)
Feb 02, 2007	54.34	54.34	53.48	54.13	1,856,691	-1.00(-1.82%)
Feb 01, 2007	53.30	55.28	53.26	55.14	2,540,834	+1.87(+3.51%)
Jan 31, 2007	53.14	53.44	53.05	53.27	1,196,528	+0.46(+0.88%)
Jan 30, 2007	52.96	52.97	52.45	52.80	879,158	-0.24(-0.44%)
Jan 29, 2007	52.61	53.51	52.60	53.04	1,134,267	+0.49(+0.94%)
Jan 26, 2007	52.38	52.78	52.38	52.55	1,104,509	+0.20(+0.38%)
Jan 25, 2007	52.28	52.92	52.04	52.35	1,247,809	+0.07(+0.13%)
Jan 24, 2007	52.51	52.52	52.09	52.28	1,323,360	-0.60(-1.13%)
Jan 23, 2007	52.02	53.57	51.88	52.87	1,928,486	+0.78(+1.50%)
Jan 22, 2007	51.92	52.27	51.68	52.09	963,231	+0.14(+0.27%)
Jan 19, 2007	51.57	52.04	51.32	51.95	1,135,567	+0.31(+0.60%)
Jan 18, 2007	51.70	51.70	51.23	51.64	828,165	-0.07(-0.13%)
Jan 17, 2007	52.51	52.59	51.34	51.71	1,602,593	-0.81(-1.54%)
Jan 16, 2007	49.18	52.61	49.15	52.52	2,832,491	+3.28(+6.66%)
Jan 12, 2007	49.15	49.62	48.84	49.24	1,204,762	-0.03(-0.06%)
Jan 11, 2007	49.03	49.48	48.93	49.27	908,771	+0.29(+0.59%)
Jan 10, 2007	49.05	49.21	48.57	48.98	724,735	-0.37(-0.74%)
Jan 09, 2007	49.39	50.13	49.11	49.34	938,385	-0.05(-0.10%)
Jan 08, 2007	49.15	50.06	48.62	49.39	1,017,113	+0.84(+1.74%)
Jan 05, 2007	49.21	49.21	48.40	48.55	1,186,560	-0.75(-1.52%)
Jan 04, 2007	49.50	50.17	49.12	49.30	1,661,098	-0.27(-0.54%)
Jan 03, 2007	50.20	50.20	49.26	49.57	948,497	-0.63(-1.26%)
Dec 29, 2006	50.53	50.76	50.13	50.20	896,059	-0.42(-0.83%)
Dec 28, 2006	49.98	50.91	49.98	50.62	1,184,682	+0.64(+1.27%)
Dec 27, 2006	49.29	50.26	49.29	49.98	1,006,279	+0.80(+1.63%)
Dec 26, 2006	48.88	49.22	48.60	49.18	697,433	+0.30(+0.61%)
Dec 22, 2006	48.58	49.22	48.24	48.88	623,904	+0.30(+0.61%)
Dec 21, 2006	48.73	49.36	48.50	48.58	668,397	-0.06(-0.13%)
Dec 20, 2006	48.91	49.08	48.49	48.64	1,059,728	-0.16(-0.33%)
Dec 19, 2006	48.84	48.95	48.37	48.80	921,050	-0.36(-0.73%)
Dec 18, 2006	50.43	50.46	48.82	49.16	1,497,140	-1.27(-2.51%)
Dec 15, 2006	50.83	50.85	50.08	50.43	954,131	-0.22(-0.44%)
Dec 14, 2006	50.11	50.69	49.76	50.65	1,174,137	+0.81(+1.62%)
Dec 13, 2006	50.40	50.49	49.77	49.84	1,180,493	-0.30(-0.61%)
Dec 12, 2006	50.53	50.64	49.76	50.15	2,256,256	-0.47(-0.93%)
Dec 11, 2006	50.36	50.71	49.99	50.62	1,212,129	+0.36(+0.72%)
Dec 08, 2006	49.95	50.30	49.89	50.26	678,653	+0.42(+0.83%)
Dec 07, 2006	49.81	50.09	49.65	49.84	1,969,367	-0.01(-0.01%)
Dec 06, 2006	49.03	49.98	48.89	49.85	2,495,475	+0.40(+0.81%)
Dec 05, 2006	48.87	49.63	48.87	49.45	1,215,740	+0.37(+0.75%)
Dec 04, 2006	48.42	49.55	48.40	49.08	1,403,100	+0.64(+1.31%)
Dec 01, 2006	48.42	49.08	48.35	48.44	907,182	-0.36(-0.74%)
Nov 30, 2006	48.42	49.07	48.31	48.80	1,521,987	+0.50(+1.03%)
Nov 29, 2006	47.25	48.31	47.20	48.31	1,388,798	+1.43(+3.06%)
Nov 28, 2006	46.97	47.07	46.47	46.87	1,404,833	-0.27(-0.57%)
Nov 27, 2006	48.06	48.06	46.82	47.14	1,872,581	-1.00(-2.07%)
Nov 24, 2006	48.10	48.42	47.93	48.14	548,354	+0.35(+0.74%)
Nov 22, 2006	47.07	48.22	47.07	47.79	2,175,650	+0.37(+0.77%)
Nov 21, 2006	45.83	47.42	45.80	47.42	3,115,913	+1.65(+3.60%)
Nov 20, 2006	45.34	45.83	45.20	45.77	772,983	+0.06(+0.14%)
Nov 17, 2006	45.81	45.94	45.54	45.71	1,392,988	-0.10(-0.23%)
Nov 16, 2006	45.83	46.11	44.89	45.81	1,925,308	+0.17(+0.38%)
Nov 15, 2006	45.59	45.69	45.24	45.64	4,958,592	+0.05(+0.11%)
Nov 14, 2006	46.58	46.59	45.46	45.59	3,630,754	-1.14(-2.43%)
Nov 13, 2006	46.73	46.79	46.11	46.73	549,799	-0.08(-0.16%)
Nov 10, 2006	47.13	47.34	46.28	46.80	1,235,097	-0.38(-0.81%)
Nov 09, 2006	46.38	48.25	46.38	47.18	2,813,711	+1.54(+3.38%)
Nov 08, 2006	45.00	46.08	44.84	45.64	1,517,220	+0.55(+1.21%)
Nov 07, 2006	44.86	45.43	44.82	45.09	1,463,915	+0.27(+0.60%)
Nov 06, 2006	44.82	44.86	44.56	44.82	1,359,618	+0.12(+0.26%)
Nov 03, 2006	44.50	44.92	44.47	44.71	1,033,437	+0.24(+0.54%)
Nov 02, 2006	44.76	44.89	44.37	44.46	754,782	-0.24(-0.53%)
Nov 01, 2006	44.39	45.58	44.39	44.70	2,356,797	+0.32(+0.72%)
Oct 31, 2006	42.93	44.47	42.78	44.38	3,987,126	+1.27(+2.95%)
Oct 30, 2006	42.09	43.22	42.05	43.11	2,376,010	+0.46(+1.09%)
Oct 27, 2006	42.82	43.06	42.57	42.64	1,763,084	-0.75(-1.74%)
Oct 26, 2006	40.84	43.81	40.84	43.40	4,941,547	+2.65(+6.51%)
Oct 25, 2006	40.19	40.75	39.97	40.75	2,215,086	+0.34(+0.84%)
Oct 24, 2006	40.05	40.62	40.01	40.41	2,193,273	+0.36(+0.90%)
Oct 23, 2006	40.91	41.00	39.67	40.05	2,849,681	-1.40(-3.37%)
Oct 20, 2006	41.38	41.46	41.11	41.45	629,683	-0.03(-0.08%)
Oct 19, 2006	41.54	41.54	41.08	41.48	764,605	+0.29(+0.71%)
Oct 18, 2006	41.53	41.54	40.92	41.19	2,205,408	-0.42(-1.00%)
Oct 17, 2006	41.61	41.81	41.41	41.60	1,315,559	-0.18(-0.43%)
Oct 16, 2006	41.54	41.78	41.33	41.78	1,021,447	+0.25(+0.60%)
Oct 13, 2006	41.12	41.71	40.95	41.54	1,597,682	+0.42(+1.01%)
Oct 12, 2006	40.40	41.12	40.28	41.12	1,178,904	+0.72(+1.78%)
Oct 11, 2006	40.15	40.58	39.68	40.40	886,670	+0.12(+0.31%)
Oct 10, 2006	40.67	40.68	40.00	40.28	1,552,034	-0.38(-0.94%)
Oct 09, 2006	40.32	40.73	40.22	40.66	534,486	+0.37(+0.93%)
Oct 06, 2006	40.37	40.57	40.14	40.28	667,819	-0.10(-0.24%)
Oct 05, 2006	40.08	40.42	40.05	40.38	453,591	+0.32(+0.79%)
Oct 04, 2006	40.09	40.14	39.74	40.06	1,290,135	-0.27(-0.67%)
Oct 03, 2006	40.25	40.57	39.89	40.33	791,184	+0.09(+0.22%)
Oct 02, 2006	39.85	40.36	39.83	40.24	645,140	+0.12(+0.31%)
Sep 29, 2006	39.39	40.25	39.39	40.12	1,009,746	+0.57(+1.44%)
Sep 28, 2006	39.71	39.84	39.26	39.55	864,424	-0.15(-0.38%)
Sep 27, 2006	39.82	40.13	39.60	39.70	948,930	-0.09(-0.23%)
Sep 26, 2006	39.98	40.02	39.69	39.79	562,655	+0.46(+1.16%)
Sep 25, 2006	39.10	39.46	39.03	39.33	862,690	-0.23(-0.58%)
Sep 22, 2006	40.14	40.15	39.38	39.56	1,008,302	-0.53(-1.33%)
Sep 21, 2006	40.53	40.57	39.93	40.10	764,460	-0.51(-1.24%)
Sep 20, 2006	40.32	41.03	40.24	40.60	1,580,780	+0.40(+1.00%)
Sep 19, 2006	39.91	40.28	39.78	40.20	827,732	+0.38(+0.96%)
Sep 18, 2006	40.01	40.32	39.69	39.82	1,076,196	+0.01(+0.03%)
Sep 15, 2006	38.92	39.80	38.91	39.80	1,583,236	+1.00(+2.59%)
Sep 14, 2006	38.25	38.84	38.25	38.80	1,219,063	+0.33(+0.85%)
Sep 13, 2006	38.39	38.67	38.33	38.48	860,668	+0.19(+0.51%)
Sep 12, 2006	38.05	38.32	37.80	38.28	1,075,907	+0.23(+0.60%)
Sep 11, 2006	38.45	38.68	38.05	38.05	1,004,401	-0.33(-0.85%)
Sep 08, 2006	38.33	38.49	38.12	38.38	709,711	+0.08(+0.22%)
Sep 07, 2006	37.94	38.34	37.93	38.30	879,880	+0.43(+1.13%)
Sep 06, 2006	38.60	38.60	37.46	37.87	1,212,851	-0.73(-1.90%)
Sep 05, 2006	38.86	38.87	38.28	38.60	582,735	-0.07(-0.18%)
Sep 01, 2006	38.77	38.95	38.61	38.67	732,391	-0.33(-0.85%)
Aug 31, 2006	38.45	39.04	38.36	39.00	1,486,451	+0.64(+1.66%)
Aug 30, 2006	38.21	38.49	38.07	38.36	676,053	+0.10(+0.27%)
Aug 29, 2006	37.07	38.27	37.06	38.26	1,370,308	+1.35(+3.66%)
Aug 28, 2006	36.31	36.92	36.21	36.91	617,837	+0.64(+1.76%)
Aug 25, 2006	36.32	36.69	36.20	36.27	585,479	-0.03(-0.10%)
Aug 24, 2006	36.34	36.54	36.14	36.31	1,389,521	-0.03(-0.08%)
Aug 23, 2006	37.67	37.67	36.33	36.34	1,460,304	-1.29(-3.42%)
Aug 22, 2006	37.64	37.87	37.34	37.62	623,904	-0.62(-1.63%)
Aug 21, 2006	37.91	38.52	37.64	38.25	677,498	+0.35(+0.91%)
Aug 18, 2006	37.72	38.00	37.35	37.90	640,084	+0.17(+0.44%)
Aug 17, 2006	38.20	38.20	37.58	37.73	556,588	-0.46(-1.21%)
Aug 16, 2006	37.44	38.20	37.44	38.20	806,641	+0.75(+2.00%)
Aug 15, 2006	37.04	37.63	37.04	37.45	412,999	+0.36(+0.97%)
Aug 14, 2006	37.40	37.51	37.04	37.09	334,415	-0.21(-0.58%)
Aug 11, 2006	36.79	37.40	36.79	37.31	819,787	+0.44(+1.20%)
Aug 10, 2006	37.10	37.12	36.68	36.86	748,425	-0.34(-0.91%)
Aug 09, 2006	37.59	37.74	37.19	37.20	685,876	-0.39(-1.03%)
Aug 08, 2006	37.98	38.35	37.51	37.59	739,903	-0.06(-0.15%)
Aug 07, 2006	37.69	37.80	37.44	37.64	686,598	-0.21(-0.55%)
Aug 04, 2006	37.69	37.99	37.14	37.85	682,698	+0.20(+0.53%)
Aug 03, 2006	37.45	37.76	36.95	37.65	682,842	+0.40(+1.08%)
Aug 02, 2006	37.38	38.04	37.21	37.25	934,485	-0.09(-0.24%)
Aug 01, 2006	37.78	38.07	37.01	37.34	1,096,420	-0.44(-1.17%)
Jul 31, 2006	38.25	38.38	37.72	37.78	1,414,367	-0.21(-0.55%)
Jul 28, 2006	37.71	38.08	37.24	37.99	1,140,768	+0.27(+0.72%)
Jul 27, 2006	37.06	38.61	36.69	37.72	3,234,511	+2.04(+5.72%)
Jul 26, 2006	35.99	36.29	35.64	35.68	2,058,351	-0.10(-0.29%)
Jul 25, 2006	34.90	35.99	34.74	35.78	1,401,366	+0.89(+2.54%)
Jul 24, 2006	34.61	35.26	34.44	34.90	1,419,856	+0.29(+0.84%)
Jul 21, 2006	35.19	35.27	34.46	34.61	1,788,652	-0.58(-1.65%)
Jul 20, 2006	35.75	35.79	35.08	35.19	1,297,936	-0.82(-2.29%)
Jul 19, 2006	36.14	37.19	35.96	36.01	1,960,555	-0.06(-0.15%)
Jul 18, 2006	35.84	36.25	35.69	36.07	853,156	+0.24(+0.66%)
Jul 17, 2006	35.78	36.03	35.64	35.83	573,200	-0.03(-0.08%)
Jul 14, 2006	36.00	36.34	35.82	35.86	1,731,159	-0.08(-0.21%)
Jul 13, 2006	36.07	36.52	35.67	35.93	1,431,268	-0.13(-0.36%)
Jul 12, 2006	35.66	36.25	35.60	36.07	1,160,125	+0.28(+0.77%)
Jul 11, 2006	35.43	35.91	35.10	35.79	837,410	+0.28(+0.80%)
Jul 10, 2006	35.33	36.05	35.23	35.51	574,789	+0.20(+0.57%)
Jul 07, 2006	35.51	35.51	34.72	35.30	1,079,085	-0.33(-0.93%)
Jul 06, 2006	35.40	35.91	35.21	35.64	1,034,593	+0.35(+0.98%)
Jul 05, 2006	34.97	35.42	34.71	35.29	1,228,741	+0.33(+0.93%)
Jul 03, 2006	34.79	35.34	34.54	34.97	708,411	+0.18(+0.52%)
Jun 30, 2006	34.30	35.28	34.30	34.79	1,722,203	+0.57(+1.68%)
Jun 29, 2006	33.39	34.36	33.26	34.21	1,626,428	+0.82(+2.47%)
Jun 28, 2006	33.49	33.49	33.12	33.39	1,050,772	-0.10(-0.31%)
Jun 27, 2006	33.92	34.01	33.24	33.49	1,604,038	-0.43(-1.27%)
Jun 26, 2006	32.71	34.58	32.71	33.92	5,911,134	-2.38(-6.56%)
Jun 23, 2006	36.00	37.31	35.76	36.30	986,922	+0.15(+0.40%)
Jun 22, 2006	36.73	36.99	35.89	36.16	1,634,951	-0.57(-1.56%)
Jun 21, 2006	36.79	36.99	36.62	36.73	1,283,635	-0.06(-0.15%)
Jun 20, 2006	36.78	37.26	36.61	36.79	661,319	-0.10(-0.28%)
Jun 19, 2006	36.79	37.10	36.56	36.89	1,402,811	-0.08(-0.21%)
Jun 16, 2006	36.41	37.28	36.38	36.97	1,824,477	+0.40(+1.10%)
Jun 15, 2006	37.55	37.62	35.73	36.56	3,095,256	-0.44(-1.20%)
Jun 14, 2006	36.48	37.48	36.48	37.01	772,261	+0.60(+1.65%)
Jun 13, 2006	37.60	38.06	35.96	36.41	1,863,625	-1.74(-4.57%)
Jun 12, 2006	38.84	39.31	37.96	38.15	1,810,754	-0.70(-1.80%)
Jun 09, 2006	38.07	39.65	38.07	38.85	2,374,132	+1.63(+4.39%)
Jun 08, 2006	38.81	38.85	36.42	37.22	2,506,887	-1.77(-4.55%)
Jun 07, 2006	38.77	39.22	38.09	38.99	1,220,507	+0.10(+0.25%)
Jun 06, 2006	38.97	39.39	38.33	38.89	1,082,696	+0.08(+0.20%)
Jun 05, 2006	39.04	39.70	38.59	38.81	1,066,951	-0.23(-0.59%)
Jun 02, 2006	39.17	39.46	38.77	39.04	811,119	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Wapakoneta Daily News