Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Number Acquisition I Corp. - Class A Common Stock (NQ: PNAC )

4.260 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 4.260 0 -3.77(-46.95%)
Aug 24, 2023 7.480 8.090 7.250 8.030 31,697 +0.70(+9.55%)
Aug 23, 2023 7.270 8.150 7.250 7.330 26,228 -0.02(-0.27%)
Aug 22, 2023 7.200 7.750 7.200 7.350 18,415 +0.18(+2.51%)
Aug 21, 2023 8.170 8.680 7.170 7.170 11,181 -0.46(-6.03%)
Aug 18, 2023 8.170 8.960 7.610 7.630 42,633 -0.44(-5.45%)
Aug 17, 2023 8.140 8.980 7.760 8.070 70,972 -0.90(-10.03%)
Aug 16, 2023 8.830 9.250 7.120 8.970 57,593 -0.03(-0.33%)
Aug 15, 2023 8.540 9.546 7.600 9.000 3,510,219 +1.40(+18.42%)
Aug 14, 2023 8.160 10.34 7.500 7.600 147,694 -0.43(-5.33%)
Aug 11, 2023 8.000 8.150 7.000 8.028 11,035 -0.96(-10.70%)
Aug 10, 2023 10.53 10.68 8.991 8.991 9,501 -1.61(-15.18%)
Aug 09, 2023 10.68 10.68 10.46 10.60 7,863 -0.05(-0.47%)
Aug 08, 2023 10.60 10.65 10.46 10.65 19,082 -0.01(-0.09%)
Aug 07, 2023 10.68 10.68 10.66 10.66 3,442 +0.02(+0.19%)
Aug 04, 2023 10.64 10.64 10.61 10.64 1,563 -0.02(-0.19%)
Aug 03, 2023 10.70 10.70 10.64 10.66 17,504 +0.05(+0.47%)
Aug 02, 2023 10.70 10.70 10.61 10.61 1,264 -0.06(-0.56%)
Aug 01, 2023 10.70 10.70 10.61 10.67 7,107 -0.01(-0.09%)
Jul 31, 2023 10.68 10.70 10.68 10.68 18,320 +0.00(+0.00%)
Jul 28, 2023 11.42 11.42 10.68 10.68 811 +0.01(+0.09%)
Jul 27, 2023 10.68 10.68 10.67 10.67 3,981 -0.01(-0.05%)
Jul 26, 2023 10.66 10.78 10.66 10.68 19,555 +0.04(+0.42%)
Jul 25, 2023 10.59 10.63 10.59 10.63 21,251 +0.04(+0.38%)
Jul 24, 2023 10.59 10.59 10.59 10.59 1,251 +0.02(+0.19%)
Jul 21, 2023 10.55 10.57 10.55 10.57 57,242 +0.01(+0.09%)
Jul 20, 2023 10.56 10.56 10.56 10.56 1,702 -0.00(-0.05%)
Jul 18, 2023 10.56 0 -0.01(-0.05%)
Jul 14, 2023 10.57 2 +0.01(+0.09%)
Jul 12, 2023 10.56 0 +0.00(+0.00%)
Jul 11, 2023 10.56 10.56 10.56 10.56 740 +0.00(+0.00%)
Jul 10, 2023 10.56 10.56 10.56 10.56 100 +0.01(+0.09%)
Jul 06, 2023 10.55 0 +0.00(+0.00%)
Jul 05, 2023 10.58 10.58 10.55 10.55 43,961 +0.00(+0.00%)
Jul 03, 2023 10.57 10.57 10.55 10.55 310 +0.00(+0.00%)
Jun 29, 2023 10.55 2 -0.02(-0.19%)
Jun 28, 2023 10.57 10.57 10.57 10.57 106 +0.03(+0.24%)
Jun 26, 2023 10.54 2 -0.01(-0.05%)
Jun 23, 2023 10.57 10.57 10.55 10.55 1,197 +0.00(+0.00%)
Jun 22, 2023 10.57 10.57 10.55 10.55 48,517 -0.01(-0.09%)
Jun 20, 2023 10.56 1 +0.00(+0.00%)
Jun 16, 2023 10.57 10.57 10.56 10.56 672 +0.00(+0.00%)
Jun 15, 2023 10.57 10.57 10.56 10.56 451 +0.01(+0.09%)
Jun 14, 2023 10.57 10.57 10.55 10.55 5,616 +0.00(+0.00%)
Jun 13, 2023 10.57 10.57 10.55 10.55 522 -0.02(-0.19%)
Jun 12, 2023 10.57 10.57 10.57 10.57 285 +0.03(+0.30%)
Jun 09, 2023 10.54 10.54 10.53 10.54 3,648 -0.02(-0.20%)
Jun 08, 2023 10.58 10.58 10.55 10.56 1,461 +0.01(+0.09%)
Jun 07, 2023 10.57 10.57 10.55 10.55 1,506 +0.00(+0.00%)
Jun 06, 2023 10.57 10.57 10.55 10.55 639 +0.00(+0.00%)
Jun 05, 2023 10.57 10.57 10.55 10.55 757 +0.02(+0.24%)
Jun 02, 2023 10.53 10.53 10.53 10.53 1,750 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.